> Schimb Valutar 2025 - FJD-GYD si GYD-FJD

Schimb Valutar 2025 - FJD-GYD si GYD-FJD

Schimb valutar FJD-GYD si GYD-FJD

Verificati aici ratele de schimb pentru FJD-GYD si GYD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 90,7065 GYD

1 GYD = 0,011 FJD

1An 2Ani 3Ani

FJD in GYDGYD in FJD

Jan 2025

Data	FJD-GYD	GYD-FJD
01 ian. 2025	1 FJD = 90.0491 GYD	1 GYD = 0.0111 FJD
02 ian. 2025	1 FJD = 89.9483 GYD	1 GYD = 0.0111 FJD
03 ian. 2025	1 FJD = 89.9132 GYD	1 GYD = 0.0111 FJD
04 ian. 2025	1 FJD = 89.7488 GYD	1 GYD = 0.0111 FJD
05 ian. 2025	1 FJD = 89.7488 GYD	1 GYD = 0.0111 FJD
06 ian. 2025	1 FJD = 90.5891 GYD	1 GYD = 0.011 FJD
07 ian. 2025	1 FJD = 90.4809 GYD	1 GYD = 0.0111 FJD
08 ian. 2025	1 FJD = 89.8722 GYD	1 GYD = 0.0111 FJD
09 ian. 2025	1 FJD = 89.7739 GYD	1 GYD = 0.0111 FJD
10 ian. 2025	1 FJD = 89.7067 GYD	1 GYD = 0.0111 FJD
11 ian. 2025	1 FJD = 89.8531 GYD	1 GYD = 0.0111 FJD
12 ian. 2025	1 FJD = 89.8531 GYD	1 GYD = 0.0111 FJD
13 ian. 2025	1 FJD = 89.4704 GYD	1 GYD = 0.0112 FJD
14 ian. 2025	1 FJD = 89.7924 GYD	1 GYD = 0.0111 FJD
15 ian. 2025	1 FJD = 89.8214 GYD	1 GYD = 0.0111 FJD
16 ian. 2025	1 FJD = 89.934 GYD	1 GYD = 0.0111 FJD
17 ian. 2025	1 FJD = 89.7755 GYD	1 GYD = 0.0111 FJD
18 ian. 2025	1 FJD = 89.7466 GYD	1 GYD = 0.0111 FJD
19 ian. 2025	1 FJD = 89.7466 GYD	1 GYD = 0.0111 FJD
20 ian. 2025	1 FJD = 90.021 GYD	1 GYD = 0.0111 FJD
21 ian. 2025	1 FJD = 90.0662 GYD	1 GYD = 0.0111 FJD
22 ian. 2025	1 FJD = 90.0421 GYD	1 GYD = 0.0111 FJD
23 ian. 2025	1 FJD = 90.4072 GYD	1 GYD = 0.0111 FJD
24 ian. 2025	1 FJD = 90.8017 GYD	1 GYD = 0.011 FJD
25 ian. 2025	1 FJD = 90.6059 GYD	1 GYD = 0.011 FJD
26 ian. 2025	1 FJD = 90.6059 GYD	1 GYD = 0.011 FJD
27 ian. 2025	1 FJD = 90.7142 GYD	1 GYD = 0.011 FJD
28 ian. 2025	1 FJD = 90.3488 GYD	1 GYD = 0.0111 FJD
29 ian. 2025	1 FJD = 90.3758 GYD	1 GYD = 0.0111 FJD
30 ian. 2025	1 FJD = 90.3834 GYD	1 GYD = 0.0111 FJD
31 ian. 2025	1 FJD = 90.1145 GYD	1 GYD = 0.0111 FJD

Feb 2025

Data	FJD-GYD	GYD-FJD
01 feb. 2025	1 FJD = 90.0312 GYD	1 GYD = 0.0111 FJD
02 feb. 2025	1 FJD = 90.181 GYD	1 GYD = 0.0111 FJD
03 feb. 2025	1 FJD = 89.5219 GYD	1 GYD = 0.0112 FJD
04 feb. 2025	1 FJD = 89.9319 GYD	1 GYD = 0.0111 FJD
05 feb. 2025	1 FJD = 90.6173 GYD	1 GYD = 0.011 FJD
06 feb. 2025	1 FJD = 90.4219 GYD	1 GYD = 0.0111 FJD
07 feb. 2025	1 FJD = 90.767 GYD	1 GYD = 0.011 FJD
08 feb. 2025	1 FJD = 91.0321 GYD	1 GYD = 0.011 FJD
09 feb. 2025	1 FJD = 91.0321 GYD	1 GYD = 0.011 FJD
10 feb. 2025	1 FJD = 90.6549 GYD	1 GYD = 0.011 FJD
11 feb. 2025	1 FJD = 90.6227 GYD	1 GYD = 0.011 FJD
12 feb. 2025	1 FJD = 90.5081 GYD	1 GYD = 0.011 FJD
13 feb. 2025	1 FJD = 90.1667 GYD	1 GYD = 0.0111 FJD
14 feb. 2025	1 FJD = 90.984 GYD	1 GYD = 0.011 FJD
15 feb. 2025	1 FJD = 90.8068 GYD	1 GYD = 0.011 FJD
16 feb. 2025	1 FJD = 90.8068 GYD	1 GYD = 0.011 FJD
17 feb. 2025	1 FJD = 91.1366 GYD	1 GYD = 0.011 FJD
18 feb. 2025	1 FJD = 91.0127 GYD	1 GYD = 0.011 FJD
19 feb. 2025	1 FJD = 91.237 GYD	1 GYD = 0.011 FJD
20 feb. 2025	1 FJD = 90.8813 GYD	1 GYD = 0.011 FJD
21 feb. 2025	1 FJD = 91.6095 GYD	1 GYD = 0.0109 FJD
22 feb. 2025	1 FJD = 91.4503 GYD	1 GYD = 0.0109 FJD
23 feb. 2025	1 FJD = 91.4503 GYD	1 GYD = 0.0109 FJD
24 feb. 2025	1 FJD = 91.175 GYD	1 GYD = 0.011 FJD
25 feb. 2025	1 FJD = 91.0183 GYD	1 GYD = 0.011 FJD
26 feb. 2025	1 FJD = 90.6731 GYD	1 GYD = 0.011 FJD
27 feb. 2025	1 FJD = 90.8278 GYD	1 GYD = 0.011 FJD
28 feb. 2025	1 FJD = 89.9142 GYD	1 GYD = 0.0111 FJD

Mar 2025

Data	FJD-GYD	GYD-FJD
01 mar. 2025	1 FJD = 89.2135 GYD	1 GYD = 0.0112 FJD
02 mar. 2025	1 FJD = 89.943 GYD	1 GYD = 0.0111 FJD
03 mar. 2025	1 FJD = 88.998 GYD	1 GYD = 0.0112 FJD
04 mar. 2025	1 FJD = 90.4362 GYD	1 GYD = 0.0111 FJD
05 mar. 2025	1 FJD = 90.3936 GYD	1 GYD = 0.0111 FJD
06 mar. 2025	1 FJD = 91.3016 GYD	1 GYD = 0.011 FJD
07 mar. 2025	1 FJD = 91.1365 GYD	1 GYD = 0.011 FJD
08 mar. 2025	1 FJD = 90.8092 GYD	1 GYD = 0.011 FJD
09 mar. 2025	1 FJD = 91.1998 GYD	1 GYD = 0.011 FJD
10 mar. 2025	1 FJD = 91.1776 GYD	1 GYD = 0.011 FJD
11 mar. 2025	1 FJD = 90.8583 GYD	1 GYD = 0.011 FJD
12 mar. 2025	1 FJD = 91.2626 GYD	1 GYD = 0.011 FJD
13 mar. 2025	1 FJD = 90.9743 GYD	1 GYD = 0.011 FJD
14 mar. 2025	1 FJD = 91.2265 GYD	1 GYD = 0.011 FJD
15 mar. 2025	1 FJD = 91.1049 GYD	1 GYD = 0.011 FJD
16 mar. 2025	1 FJD = 91.2186 GYD	1 GYD = 0.011 FJD
17 mar. 2025	1 FJD = 91.5803 GYD	1 GYD = 0.0109 FJD
18 mar. 2025	1 FJD = 91.7457 GYD	1 GYD = 0.0109 FJD
19 mar. 2025	1 FJD = 91.5953 GYD	1 GYD = 0.0109 FJD
20 mar. 2025	1 FJD = 91.4622 GYD	1 GYD = 0.0109 FJD
21 mar. 2025	1 FJD = 91.3998 GYD	1 GYD = 0.0109 FJD
22 mar. 2025	1 FJD = 91.0313 GYD	1 GYD = 0.011 FJD
23 mar. 2025	1 FJD = 90.8851 GYD	1 GYD = 0.011 FJD
24 mar. 2025	1 FJD = 90.9251 GYD	1 GYD = 0.011 FJD
25 mar. 2025	1 FJD = 91.2809 GYD	1 GYD = 0.011 FJD
26 mar. 2025	1 FJD = 91.2474 GYD	1 GYD = 0.011 FJD
27 mar. 2025	1 FJD = 91.3722 GYD	1 GYD = 0.0109 FJD
28 mar. 2025	1 FJD = 91.0001 GYD	1 GYD = 0.011 FJD
29 mar. 2025	1 FJD = 89.9755 GYD	1 GYD = 0.0111 FJD
30 mar. 2025	1 FJD = 89.8815 GYD	1 GYD = 0.0111 FJD
31 mar. 2025	1 FJD = 89.8937 GYD	1 GYD = 0.0111 FJD

Apr 2025

Data	FJD-GYD	GYD-FJD
01 apr. 2025	1 FJD = 89.5755 GYD	1 GYD = 0.0112 FJD
02 apr. 2025	1 FJD = 90.0108 GYD	1 GYD = 0.0111 FJD
03 apr. 2025	1 FJD = 90.1258 GYD	1 GYD = 0.0111 FJD
04 apr. 2025	1 FJD = 90.1685 GYD	1 GYD = 0.0111 FJD
05 apr. 2025	1 FJD = 90.9362 GYD	1 GYD = 0.011 FJD
06 apr. 2025	1 FJD = 90.9362 GYD	1 GYD = 0.011 FJD
07 apr. 2025	1 FJD = 89.9745 GYD	1 GYD = 0.0111 FJD
08 apr. 2025	1 FJD = 89.7906 GYD	1 GYD = 0.0111 FJD
09 apr. 2025	1 FJD = 89.4112 GYD	1 GYD = 0.0112 FJD
10 apr. 2025	1 FJD = 90.6548 GYD	1 GYD = 0.011 FJD
11 apr. 2025	1 FJD = 91.5347 GYD	1 GYD = 0.0109 FJD
12 apr. 2025	1 FJD = 91.5883 GYD	1 GYD = 0.0109 FJD
13 apr. 2025	1 FJD = 92.201 GYD	1 GYD = 0.0108 FJD
14 apr. 2025	1 FJD = 91.0288 GYD	1 GYD = 0.011 FJD
15 apr. 2025	1 FJD = 91.3618 GYD	1 GYD = 0.0109 FJD
16 apr. 2025	1 FJD = 91.432 GYD	1 GYD = 0.0109 FJD
17 apr. 2025	1 FJD = 91.5972 GYD	1 GYD = 0.0109 FJD
18 apr. 2025	1 FJD = 91.8058 GYD	1 GYD = 0.0109 FJD
19 apr. 2025	1 FJD = 91.8056 GYD	1 GYD = 0.0109 FJD
20 apr. 2025	1 FJD = 91.8056 GYD	1 GYD = 0.0109 FJD
21 apr. 2025	1 FJD = 91.8058 GYD	1 GYD = 0.0109 FJD
22 apr. 2025	1 FJD = 93.1564 GYD	1 GYD = 0.0107 FJD
23 apr. 2025	1 FJD = 92.8573 GYD	1 GYD = 0.0108 FJD
24 apr. 2025	1 FJD = 92.6147 GYD	1 GYD = 0.0108 FJD
25 apr. 2025	1 FJD = 92.5917 GYD	1 GYD = 0.0108 FJD
26 apr. 2025	1 FJD = 92.6532 GYD	1 GYD = 0.0108 FJD

Info schimb valutar FJD-GYD si GYD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri