> Schimb Valutar 2025 - FJD-GTQ si GTQ-FJD

Schimb Valutar 2025 - FJD-GTQ si GTQ-FJD

Schimb valutar FJD-GTQ si GTQ-FJD

Verificati aici ratele de schimb pentru FJD-GTQ si GTQ-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 3,3615 GTQ

1 GTQ = 0,2975 FJD

1An 2Ani 3Ani

FJD in GTQGTQ in FJD

Jan 2025

Data	FJD-GTQ	GTQ-FJD
01 ian. 2025	1 FJD = 3.3187 GTQ	1 GTQ = 0.3013 FJD
02 ian. 2025	1 FJD = 3.3168 GTQ	1 GTQ = 0.3015 FJD
03 ian. 2025	1 FJD = 3.3175 GTQ	1 GTQ = 0.3014 FJD
04 ian. 2025	1 FJD = 3.3113 GTQ	1 GTQ = 0.302 FJD
05 ian. 2025	1 FJD = 3.3113 GTQ	1 GTQ = 0.302 FJD
06 ian. 2025	1 FJD = 3.3404 GTQ	1 GTQ = 0.2994 FJD
07 ian. 2025	1 FJD = 3.3386 GTQ	1 GTQ = 0.2995 FJD
08 ian. 2025	1 FJD = 3.3163 GTQ	1 GTQ = 0.3015 FJD
09 ian. 2025	1 FJD = 3.3115 GTQ	1 GTQ = 0.302 FJD
10 ian. 2025	1 FJD = 3.3086 GTQ	1 GTQ = 0.3022 FJD
11 ian. 2025	1 FJD = 3.3143 GTQ	1 GTQ = 0.3017 FJD
12 ian. 2025	1 FJD = 3.3143 GTQ	1 GTQ = 0.3017 FJD
13 ian. 2025	1 FJD = 3.3006 GTQ	1 GTQ = 0.303 FJD
14 ian. 2025	1 FJD = 3.3103 GTQ	1 GTQ = 0.3021 FJD
15 ian. 2025	1 FJD = 3.3157 GTQ	1 GTQ = 0.3016 FJD
16 ian. 2025	1 FJD = 3.3185 GTQ	1 GTQ = 0.3013 FJD
17 ian. 2025	1 FJD = 3.3128 GTQ	1 GTQ = 0.3019 FJD
18 ian. 2025	1 FJD = 3.3118 GTQ	1 GTQ = 0.302 FJD
19 ian. 2025	1 FJD = 3.3118 GTQ	1 GTQ = 0.302 FJD
20 ian. 2025	1 FJD = 3.3219 GTQ	1 GTQ = 0.301 FJD
21 ian. 2025	1 FJD = 3.3222 GTQ	1 GTQ = 0.301 FJD
22 ian. 2025	1 FJD = 3.3213 GTQ	1 GTQ = 0.3011 FJD
23 ian. 2025	1 FJD = 3.3396 GTQ	1 GTQ = 0.2994 FJD
24 ian. 2025	1 FJD = 3.3547 GTQ	1 GTQ = 0.2981 FJD
25 ian. 2025	1 FJD = 3.3474 GTQ	1 GTQ = 0.2987 FJD
26 ian. 2025	1 FJD = 3.3474 GTQ	1 GTQ = 0.2987 FJD
27 ian. 2025	1 FJD = 3.3552 GTQ	1 GTQ = 0.298 FJD
28 ian. 2025	1 FJD = 3.3381 GTQ	1 GTQ = 0.2996 FJD
29 ian. 2025	1 FJD = 3.3414 GTQ	1 GTQ = 0.2993 FJD
30 ian. 2025	1 FJD = 3.3354 GTQ	1 GTQ = 0.2998 FJD
31 ian. 2025	1 FJD = 3.3318 GTQ	1 GTQ = 0.3001 FJD

Feb 2025

Data	FJD-GTQ	GTQ-FJD
01 feb. 2025	1 FJD = 3.3287 GTQ	1 GTQ = 0.3004 FJD
02 feb. 2025	1 FJD = 3.3342 GTQ	1 GTQ = 0.2999 FJD
03 feb. 2025	1 FJD = 3.311 GTQ	1 GTQ = 0.302 FJD
04 feb. 2025	1 FJD = 3.3227 GTQ	1 GTQ = 0.301 FJD
05 feb. 2025	1 FJD = 3.3487 GTQ	1 GTQ = 0.2986 FJD
06 feb. 2025	1 FJD = 3.3414 GTQ	1 GTQ = 0.2993 FJD
07 feb. 2025	1 FJD = 3.3479 GTQ	1 GTQ = 0.2987 FJD
08 feb. 2025	1 FJD = 3.3577 GTQ	1 GTQ = 0.2978 FJD
09 feb. 2025	1 FJD = 3.3577 GTQ	1 GTQ = 0.2978 FJD
10 feb. 2025	1 FJD = 3.3412 GTQ	1 GTQ = 0.2993 FJD
11 feb. 2025	1 FJD = 3.3379 GTQ	1 GTQ = 0.2996 FJD
12 feb. 2025	1 FJD = 3.3364 GTQ	1 GTQ = 0.2997 FJD
13 feb. 2025	1 FJD = 3.3239 GTQ	1 GTQ = 0.3009 FJD
14 feb. 2025	1 FJD = 3.357 GTQ	1 GTQ = 0.2979 FJD
15 feb. 2025	1 FJD = 3.3506 GTQ	1 GTQ = 0.2985 FJD
16 feb. 2025	1 FJD = 3.3506 GTQ	1 GTQ = 0.2985 FJD
17 feb. 2025	1 FJD = 3.3608 GTQ	1 GTQ = 0.2975 FJD
18 feb. 2025	1 FJD = 3.355 GTQ	1 GTQ = 0.2981 FJD
19 feb. 2025	1 FJD = 3.3568 GTQ	1 GTQ = 0.2979 FJD
20 feb. 2025	1 FJD = 3.3624 GTQ	1 GTQ = 0.2974 FJD
21 feb. 2025	1 FJD = 3.3704 GTQ	1 GTQ = 0.2967 FJD
22 feb. 2025	1 FJD = 3.3645 GTQ	1 GTQ = 0.2972 FJD
23 feb. 2025	1 FJD = 3.3645 GTQ	1 GTQ = 0.2972 FJD
24 feb. 2025	1 FJD = 3.3635 GTQ	1 GTQ = 0.2973 FJD
25 feb. 2025	1 FJD = 3.3542 GTQ	1 GTQ = 0.2981 FJD
26 feb. 2025	1 FJD = 3.3489 GTQ	1 GTQ = 0.2986 FJD
27 feb. 2025	1 FJD = 3.3493 GTQ	1 GTQ = 0.2986 FJD
28 feb. 2025	1 FJD = 3.3221 GTQ	1 GTQ = 0.301 FJD

Mar 2025

Data	FJD-GTQ	GTQ-FJD
01 mar. 2025	1 FJD = 3.2904 GTQ	1 GTQ = 0.3039 FJD
02 mar. 2025	1 FJD = 3.3193 GTQ	1 GTQ = 0.3013 FJD
03 mar. 2025	1 FJD = 3.2831 GTQ	1 GTQ = 0.3046 FJD
04 mar. 2025	1 FJD = 3.3359 GTQ	1 GTQ = 0.2998 FJD
05 mar. 2025	1 FJD = 3.3325 GTQ	1 GTQ = 0.3001 FJD
06 mar. 2025	1 FJD = 3.3668 GTQ	1 GTQ = 0.297 FJD
07 mar. 2025	1 FJD = 3.3598 GTQ	1 GTQ = 0.2976 FJD
08 mar. 2025	1 FJD = 3.3557 GTQ	1 GTQ = 0.298 FJD
09 mar. 2025	1 FJD = 3.3621 GTQ	1 GTQ = 0.2974 FJD
10 mar. 2025	1 FJD = 3.3628 GTQ	1 GTQ = 0.2974 FJD
11 mar. 2025	1 FJD = 3.3525 GTQ	1 GTQ = 0.2983 FJD
12 mar. 2025	1 FJD = 3.3632 GTQ	1 GTQ = 0.2973 FJD
13 mar. 2025	1 FJD = 3.3524 GTQ	1 GTQ = 0.2983 FJD
14 mar. 2025	1 FJD = 3.3624 GTQ	1 GTQ = 0.2974 FJD
15 mar. 2025	1 FJD = 3.3572 GTQ	1 GTQ = 0.2979 FJD
16 mar. 2025	1 FJD = 3.3629 GTQ	1 GTQ = 0.2974 FJD
17 mar. 2025	1 FJD = 3.3751 GTQ	1 GTQ = 0.2963 FJD
18 mar. 2025	1 FJD = 3.3789 GTQ	1 GTQ = 0.296 FJD
19 mar. 2025	1 FJD = 3.3706 GTQ	1 GTQ = 0.2967 FJD
20 mar. 2025	1 FJD = 3.3697 GTQ	1 GTQ = 0.2968 FJD
21 mar. 2025	1 FJD = 3.3565 GTQ	1 GTQ = 0.2979 FJD
22 mar. 2025	1 FJD = 3.3428 GTQ	1 GTQ = 0.2992 FJD
23 mar. 2025	1 FJD = 3.3501 GTQ	1 GTQ = 0.2985 FJD
24 mar. 2025	1 FJD = 3.3516 GTQ	1 GTQ = 0.2984 FJD
25 mar. 2025	1 FJD = 3.3595 GTQ	1 GTQ = 0.2977 FJD
26 mar. 2025	1 FJD = 3.3627 GTQ	1 GTQ = 0.2974 FJD
27 mar. 2025	1 FJD = 3.3581 GTQ	1 GTQ = 0.2978 FJD
28 mar. 2025	1 FJD = 3.3555 GTQ	1 GTQ = 0.298 FJD
29 mar. 2025	1 FJD = 3.3174 GTQ	1 GTQ = 0.3014 FJD
30 mar. 2025	1 FJD = 3.3188 GTQ	1 GTQ = 0.3013 FJD
31 mar. 2025	1 FJD = 3.3147 GTQ	1 GTQ = 0.3017 FJD

Apr 2025

Data	FJD-GTQ	GTQ-FJD
01 apr. 2025	1 FJD = 3.303 GTQ	1 GTQ = 0.3028 FJD
02 apr. 2025	1 FJD = 3.3092 GTQ	1 GTQ = 0.3022 FJD
03 apr. 2025	1 FJD = 3.3075 GTQ	1 GTQ = 0.3023 FJD
04 apr. 2025	1 FJD = 3.3263 GTQ	1 GTQ = 0.3006 FJD
05 apr. 2025	1 FJD = 3.3546 GTQ	1 GTQ = 0.2981 FJD
06 apr. 2025	1 FJD = 3.3546 GTQ	1 GTQ = 0.2981 FJD
07 apr. 2025	1 FJD = 3.3096 GTQ	1 GTQ = 0.3022 FJD
08 apr. 2025	1 FJD = 3.3084 GTQ	1 GTQ = 0.3023 FJD
09 apr. 2025	1 FJD = 3.2962 GTQ	1 GTQ = 0.3034 FJD
10 apr. 2025	1 FJD = 3.346 GTQ	1 GTQ = 0.2989 FJD
11 apr. 2025	1 FJD = 3.3747 GTQ	1 GTQ = 0.2963 FJD
12 apr. 2025	1 FJD = 3.3765 GTQ	1 GTQ = 0.2962 FJD
13 apr. 2025	1 FJD = 3.3818 GTQ	1 GTQ = 0.2957 FJD
14 apr. 2025	1 FJD = 3.3384 GTQ	1 GTQ = 0.2995 FJD
15 apr. 2025	1 FJD = 3.367 GTQ	1 GTQ = 0.297 FJD
16 apr. 2025	1 FJD = 3.3632 GTQ	1 GTQ = 0.2973 FJD
17 apr. 2025	1 FJD = 3.3632 GTQ	1 GTQ = 0.2973 FJD
18 apr. 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
19 apr. 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
20 apr. 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
21 apr. 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
22 apr. 2025	1 FJD = 3.4208 GTQ	1 GTQ = 0.2923 FJD
23 apr. 2025	1 FJD = 3.4188 GTQ	1 GTQ = 0.2925 FJD
24 apr. 2025	1 FJD = 3.4093 GTQ	1 GTQ = 0.2933 FJD
25 apr. 2025	1 FJD = 3.4085 GTQ	1 GTQ = 0.2934 FJD
26 apr. 2025	1 FJD = 3.4108 GTQ	1 GTQ = 0.2932 FJD
27 apr. 2025	1 FJD = 3.4108 GTQ	1 GTQ = 0.2932 FJD
28 apr. 2025	1 FJD = 3.4096 GTQ	1 GTQ = 0.2933 FJD
29 apr. 2025	1 FJD = 3.4107 GTQ	1 GTQ = 0.2932 FJD
30 apr. 2025	1 FJD = 3.4052 GTQ	1 GTQ = 0.2937 FJD

May 2025

Data	FJD-GTQ	GTQ-FJD
01 mai 2025	1 FJD = 3.4187 GTQ	1 GTQ = 0.2925 FJD
02 mai 2025	1 FJD = 3.4126 GTQ	1 GTQ = 0.293 FJD
03 mai 2025	1 FJD = 3.4221 GTQ	1 GTQ = 0.2922 FJD
04 mai 2025	1 FJD = 3.4221 GTQ	1 GTQ = 0.2922 FJD
05 mai 2025	1 FJD = 3.423 GTQ	1 GTQ = 0.2921 FJD
06 mai 2025	1 FJD = 3.4119 GTQ	1 GTQ = 0.2931 FJD
07 mai 2025	1 FJD = 3.4144 GTQ	1 GTQ = 0.2929 FJD
08 mai 2025	1 FJD = 3.3916 GTQ	1 GTQ = 0.2948 FJD
09 mai 2025	1 FJD = 3.386 GTQ	1 GTQ = 0.2953 FJD
10 mai 2025	1 FJD = 3.3883 GTQ	1 GTQ = 0.2951 FJD
11 mai 2025	1 FJD = 3.3883 GTQ	1 GTQ = 0.2951 FJD
12 mai 2025	1 FJD = 3.3831 GTQ	1 GTQ = 0.2956 FJD
13 mai 2025	1 FJD = 3.3807 GTQ	1 GTQ = 0.2958 FJD
14 mai 2025	1 FJD = 3.4007 GTQ	1 GTQ = 0.2941 FJD
15 mai 2025	1 FJD = 3.382 GTQ	1 GTQ = 0.2957 FJD
16 mai 2025	1 FJD = 3.3812 GTQ	1 GTQ = 0.2958 FJD
17 mai 2025	1 FJD = 3.3884 GTQ	1 GTQ = 0.2951 FJD
18 mai 2025	1 FJD = 3.3884 GTQ	1 GTQ = 0.2951 FJD
19 mai 2025	1 FJD = 3.3911 GTQ	1 GTQ = 0.2949 FJD
20 mai 2025	1 FJD = 3.3829 GTQ	1 GTQ = 0.2956 FJD
21 mai 2025	1 FJD = 3.3949 GTQ	1 GTQ = 0.2946 FJD
22 mai 2025	1 FJD = 3.3843 GTQ	1 GTQ = 0.2955 FJD
23 mai 2025	1 FJD = 3.4007 GTQ	1 GTQ = 0.2941 FJD
24 mai 2025	1 FJD = 3.4032 GTQ	1 GTQ = 0.2938 FJD
25 mai 2025	1 FJD = 3.4032 GTQ	1 GTQ = 0.2938 FJD
26 mai 2025	1 FJD = 3.4131 GTQ	1 GTQ = 0.293 FJD
27 mai 2025	1 FJD = 3.4071 GTQ	1 GTQ = 0.2935 FJD
28 mai 2025	1 FJD = 3.3976 GTQ	1 GTQ = 0.2943 FJD
29 mai 2025	1 FJD = 3.3967 GTQ	1 GTQ = 0.2944 FJD
30 mai 2025	1 FJD = 3.3927 GTQ	1 GTQ = 0.2948 FJD
31 mai 2025	1 FJD = 3.3949 GTQ	1 GTQ = 0.2946 FJD

Jun 2025

Data	FJD-GTQ	GTQ-FJD
01 iun. 2025	1 FJD = 3.3949 GTQ	1 GTQ = 0.2946 FJD
02 iun. 2025	1 FJD = 3.4113 GTQ	1 GTQ = 0.2931 FJD
03 iun. 2025	1 FJD = 3.4067 GTQ	1 GTQ = 0.2935 FJD
04 iun. 2025	1 FJD = 3.412 GTQ	1 GTQ = 0.2931 FJD
05 iun. 2025	1 FJD = 3.4222 GTQ	1 GTQ = 0.2922 FJD
06 iun. 2025	1 FJD = 3.4182 GTQ	1 GTQ = 0.2926 FJD
07 iun. 2025	1 FJD = 3.4199 GTQ	1 GTQ = 0.2924 FJD
08 iun. 2025	1 FJD = 3.4199 GTQ	1 GTQ = 0.2924 FJD
09 iun. 2025	1 FJD = 3.4229 GTQ	1 GTQ = 0.2921 FJD
10 iun. 2025	1 FJD = 3.4225 GTQ	1 GTQ = 0.2922 FJD
11 iun. 2025	1 FJD = 3.4192 GTQ	1 GTQ = 0.2925 FJD
12 iun. 2025	1 FJD = 3.4273 GTQ	1 GTQ = 0.2918 FJD
13 iun. 2025	1 FJD = 3.4162 GTQ	1 GTQ = 0.2927 FJD
14 iun. 2025	1 FJD = 3.4208 GTQ	1 GTQ = 0.2923 FJD

Info schimb valutar FJD-GTQ si GTQ-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri