> Schimb Valutar 2025 - FJD-GTQ si GTQ-FJD

Schimb Valutar 2025 - FJD-GTQ si GTQ-FJD

Schimb valutar FJD-GTQ si GTQ-FJD

Verificati aici ratele de schimb pentru FJD-GTQ si GTQ-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 3,3384 GTQ

1 GTQ = 0,2995 FJD

1An 2Ani 3Ani

FJD in GTQGTQ in FJD

Jan 2025

Data	FJD-GTQ	GTQ-FJD
01 ian. 2025	1 FJD = 3.3187 GTQ	1 GTQ = 0.3013 FJD
02 ian. 2025	1 FJD = 3.3168 GTQ	1 GTQ = 0.3015 FJD
03 ian. 2025	1 FJD = 3.3175 GTQ	1 GTQ = 0.3014 FJD
04 ian. 2025	1 FJD = 3.3113 GTQ	1 GTQ = 0.302 FJD
05 ian. 2025	1 FJD = 3.3113 GTQ	1 GTQ = 0.302 FJD
06 ian. 2025	1 FJD = 3.3404 GTQ	1 GTQ = 0.2994 FJD
07 ian. 2025	1 FJD = 3.3386 GTQ	1 GTQ = 0.2995 FJD
08 ian. 2025	1 FJD = 3.3163 GTQ	1 GTQ = 0.3015 FJD
09 ian. 2025	1 FJD = 3.3115 GTQ	1 GTQ = 0.302 FJD
10 ian. 2025	1 FJD = 3.3086 GTQ	1 GTQ = 0.3022 FJD
11 ian. 2025	1 FJD = 3.3143 GTQ	1 GTQ = 0.3017 FJD
12 ian. 2025	1 FJD = 3.3143 GTQ	1 GTQ = 0.3017 FJD
13 ian. 2025	1 FJD = 3.3006 GTQ	1 GTQ = 0.303 FJD
14 ian. 2025	1 FJD = 3.3103 GTQ	1 GTQ = 0.3021 FJD
15 ian. 2025	1 FJD = 3.3157 GTQ	1 GTQ = 0.3016 FJD
16 ian. 2025	1 FJD = 3.3185 GTQ	1 GTQ = 0.3013 FJD
17 ian. 2025	1 FJD = 3.3128 GTQ	1 GTQ = 0.3019 FJD
18 ian. 2025	1 FJD = 3.3118 GTQ	1 GTQ = 0.302 FJD
19 ian. 2025	1 FJD = 3.3118 GTQ	1 GTQ = 0.302 FJD
20 ian. 2025	1 FJD = 3.3219 GTQ	1 GTQ = 0.301 FJD
21 ian. 2025	1 FJD = 3.3222 GTQ	1 GTQ = 0.301 FJD
22 ian. 2025	1 FJD = 3.3213 GTQ	1 GTQ = 0.3011 FJD
23 ian. 2025	1 FJD = 3.3396 GTQ	1 GTQ = 0.2994 FJD
24 ian. 2025	1 FJD = 3.3547 GTQ	1 GTQ = 0.2981 FJD
25 ian. 2025	1 FJD = 3.3474 GTQ	1 GTQ = 0.2987 FJD
26 ian. 2025	1 FJD = 3.3474 GTQ	1 GTQ = 0.2987 FJD
27 ian. 2025	1 FJD = 3.3552 GTQ	1 GTQ = 0.298 FJD
28 ian. 2025	1 FJD = 3.3381 GTQ	1 GTQ = 0.2996 FJD
29 ian. 2025	1 FJD = 3.3414 GTQ	1 GTQ = 0.2993 FJD
30 ian. 2025	1 FJD = 3.3354 GTQ	1 GTQ = 0.2998 FJD
31 ian. 2025	1 FJD = 3.3318 GTQ	1 GTQ = 0.3001 FJD

Feb 2025

Data	FJD-GTQ	GTQ-FJD
01 feb. 2025	1 FJD = 3.3287 GTQ	1 GTQ = 0.3004 FJD
02 feb. 2025	1 FJD = 3.3342 GTQ	1 GTQ = 0.2999 FJD
03 feb. 2025	1 FJD = 3.311 GTQ	1 GTQ = 0.302 FJD
04 feb. 2025	1 FJD = 3.3227 GTQ	1 GTQ = 0.301 FJD
05 feb. 2025	1 FJD = 3.3487 GTQ	1 GTQ = 0.2986 FJD
06 feb. 2025	1 FJD = 3.3414 GTQ	1 GTQ = 0.2993 FJD
07 feb. 2025	1 FJD = 3.3479 GTQ	1 GTQ = 0.2987 FJD
08 feb. 2025	1 FJD = 3.3577 GTQ	1 GTQ = 0.2978 FJD
09 feb. 2025	1 FJD = 3.3577 GTQ	1 GTQ = 0.2978 FJD
10 feb. 2025	1 FJD = 3.3412 GTQ	1 GTQ = 0.2993 FJD
11 feb. 2025	1 FJD = 3.3379 GTQ	1 GTQ = 0.2996 FJD
12 feb. 2025	1 FJD = 3.3364 GTQ	1 GTQ = 0.2997 FJD
13 feb. 2025	1 FJD = 3.3239 GTQ	1 GTQ = 0.3009 FJD
14 feb. 2025	1 FJD = 3.357 GTQ	1 GTQ = 0.2979 FJD
15 feb. 2025	1 FJD = 3.3506 GTQ	1 GTQ = 0.2985 FJD
16 feb. 2025	1 FJD = 3.3506 GTQ	1 GTQ = 0.2985 FJD
17 feb. 2025	1 FJD = 3.3608 GTQ	1 GTQ = 0.2975 FJD
18 feb. 2025	1 FJD = 3.355 GTQ	1 GTQ = 0.2981 FJD
19 feb. 2025	1 FJD = 3.3568 GTQ	1 GTQ = 0.2979 FJD
20 feb. 2025	1 FJD = 3.3624 GTQ	1 GTQ = 0.2974 FJD
21 feb. 2025	1 FJD = 3.3704 GTQ	1 GTQ = 0.2967 FJD
22 feb. 2025	1 FJD = 3.3645 GTQ	1 GTQ = 0.2972 FJD
23 feb. 2025	1 FJD = 3.3645 GTQ	1 GTQ = 0.2972 FJD
24 feb. 2025	1 FJD = 3.3635 GTQ	1 GTQ = 0.2973 FJD
25 feb. 2025	1 FJD = 3.3542 GTQ	1 GTQ = 0.2981 FJD
26 feb. 2025	1 FJD = 3.3489 GTQ	1 GTQ = 0.2986 FJD
27 feb. 2025	1 FJD = 3.3493 GTQ	1 GTQ = 0.2986 FJD
28 feb. 2025	1 FJD = 3.3221 GTQ	1 GTQ = 0.301 FJD

Mar 2025

Data	FJD-GTQ	GTQ-FJD
01 mar. 2025	1 FJD = 3.2904 GTQ	1 GTQ = 0.3039 FJD
02 mar. 2025	1 FJD = 3.3193 GTQ	1 GTQ = 0.3013 FJD
03 mar. 2025	1 FJD = 3.2831 GTQ	1 GTQ = 0.3046 FJD
04 mar. 2025	1 FJD = 3.3359 GTQ	1 GTQ = 0.2998 FJD
05 mar. 2025	1 FJD = 3.3325 GTQ	1 GTQ = 0.3001 FJD
06 mar. 2025	1 FJD = 3.3668 GTQ	1 GTQ = 0.297 FJD
07 mar. 2025	1 FJD = 3.3598 GTQ	1 GTQ = 0.2976 FJD
08 mar. 2025	1 FJD = 3.3557 GTQ	1 GTQ = 0.298 FJD
09 mar. 2025	1 FJD = 3.3621 GTQ	1 GTQ = 0.2974 FJD
10 mar. 2025	1 FJD = 3.3628 GTQ	1 GTQ = 0.2974 FJD
11 mar. 2025	1 FJD = 3.3525 GTQ	1 GTQ = 0.2983 FJD
12 mar. 2025	1 FJD = 3.3632 GTQ	1 GTQ = 0.2973 FJD
13 mar. 2025	1 FJD = 3.3524 GTQ	1 GTQ = 0.2983 FJD
14 mar. 2025	1 FJD = 3.3624 GTQ	1 GTQ = 0.2974 FJD
15 mar. 2025	1 FJD = 3.3572 GTQ	1 GTQ = 0.2979 FJD
16 mar. 2025	1 FJD = 3.3629 GTQ	1 GTQ = 0.2974 FJD
17 mar. 2025	1 FJD = 3.3751 GTQ	1 GTQ = 0.2963 FJD
18 mar. 2025	1 FJD = 3.3789 GTQ	1 GTQ = 0.296 FJD
19 mar. 2025	1 FJD = 3.3706 GTQ	1 GTQ = 0.2967 FJD
20 mar. 2025	1 FJD = 3.3697 GTQ	1 GTQ = 0.2968 FJD
21 mar. 2025	1 FJD = 3.3565 GTQ	1 GTQ = 0.2979 FJD
22 mar. 2025	1 FJD = 3.3428 GTQ	1 GTQ = 0.2992 FJD
23 mar. 2025	1 FJD = 3.3501 GTQ	1 GTQ = 0.2985 FJD
24 mar. 2025	1 FJD = 3.3516 GTQ	1 GTQ = 0.2984 FJD
25 mar. 2025	1 FJD = 3.3595 GTQ	1 GTQ = 0.2977 FJD
26 mar. 2025	1 FJD = 3.3627 GTQ	1 GTQ = 0.2974 FJD
27 mar. 2025	1 FJD = 3.3581 GTQ	1 GTQ = 0.2978 FJD
28 mar. 2025	1 FJD = 3.3555 GTQ	1 GTQ = 0.298 FJD
29 mar. 2025	1 FJD = 3.3174 GTQ	1 GTQ = 0.3014 FJD
30 mar. 2025	1 FJD = 3.3188 GTQ	1 GTQ = 0.3013 FJD
31 mar. 2025	1 FJD = 3.3147 GTQ	1 GTQ = 0.3017 FJD

Apr 2025

Data	FJD-GTQ	GTQ-FJD
01 apr. 2025	1 FJD = 3.303 GTQ	1 GTQ = 0.3028 FJD
02 apr. 2025	1 FJD = 3.3092 GTQ	1 GTQ = 0.3022 FJD
03 apr. 2025	1 FJD = 3.3075 GTQ	1 GTQ = 0.3023 FJD
04 apr. 2025	1 FJD = 3.3263 GTQ	1 GTQ = 0.3006 FJD

Info schimb valutar FJD-GTQ si GTQ-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri