currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - FJD-GNF si GNF-FJD

Schimb Valutar 2025 - FJD-GNF si GNF-FJD

Schimb valutar FJD-GNF si GNF-FJD

Verificati aici ratele de schimb pentru FJD-GNF si GNF-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 FJD = 3740,8675 GNF
1 GNF = 0,0003 FJD

Jan 2025

DataFJD-GNFGNF-FJD
01 ian. 2025 1 FJD = 3720.2904 GNF 1 GNF = 0.0003 FJD
02 ian. 2025 1 FJD = 3716.6028 GNF 1 GNF = 0.0003 FJD
03 ian. 2025 1 FJD = 3717.054 GNF 1 GNF = 0.0003 FJD
04 ian. 2025 1 FJD = 3710.1507 GNF 1 GNF = 0.0003 FJD
05 ian. 2025 1 FJD = 3710.1507 GNF 1 GNF = 0.0003 FJD
06 ian. 2025 1 FJD = 3742.8963 GNF 1 GNF = 0.0003 FJD
07 ian. 2025 1 FJD = 3738.547 GNF 1 GNF = 0.0003 FJD
08 ian. 2025 1 FJD = 3714.8442 GNF 1 GNF = 0.0003 FJD
09 ian. 2025 1 FJD = 3709.7012 GNF 1 GNF = 0.0003 FJD
10 ian. 2025 1 FJD = 3707.3154 GNF 1 GNF = 0.0003 FJD
11 ian. 2025 1 FJD = 3713.6906 GNF 1 GNF = 0.0003 FJD
12 ian. 2025 1 FJD = 3713.6906 GNF 1 GNF = 0.0003 FJD
13 ian. 2025 1 FJD = 3698.1884 GNF 1 GNF = 0.0003 FJD
14 ian. 2025 1 FJD = 3710.7908 GNF 1 GNF = 0.0003 FJD
15 ian. 2025 1 FJD = 3713.442 GNF 1 GNF = 0.0003 FJD
16 ian. 2025 1 FJD = 3716.58 GNF 1 GNF = 0.0003 FJD
17 ian. 2025 1 FJD = 3708.8667 GNF 1 GNF = 0.0003 FJD
18 ian. 2025 1 FJD = 3708.5002 GNF 1 GNF = 0.0003 FJD
19 ian. 2025 1 FJD = 3708.5002 GNF 1 GNF = 0.0003 FJD
20 ian. 2025 1 FJD = 3719.8023 GNF 1 GNF = 0.0003 FJD
21 ian. 2025 1 FJD = 3721.4365 GNF 1 GNF = 0.0003 FJD
22 ian. 2025 1 FJD = 3719.8323 GNF 1 GNF = 0.0003 FJD
23 ian. 2025 1 FJD = 3736.6951 GNF 1 GNF = 0.0003 FJD
24 ian. 2025 1 FJD = 3752.897 GNF 1 GNF = 0.0003 FJD
25 ian. 2025 1 FJD = 3744.7515 GNF 1 GNF = 0.0003 FJD
26 ian. 2025 1 FJD = 3744.7515 GNF 1 GNF = 0.0003 FJD
27 ian. 2025 1 FJD = 3749.5892 GNF 1 GNF = 0.0003 FJD
28 ian. 2025 1 FJD = 3733.3547 GNF 1 GNF = 0.0003 FJD
29 ian. 2025 1 FJD = 3733.8904 GNF 1 GNF = 0.0003 FJD
30 ian. 2025 1 FJD = 3725.339 GNF 1 GNF = 0.0003 FJD
31 ian. 2025 1 FJD = 3723.15 GNF 1 GNF = 0.0003 FJD

Feb 2025

DataFJD-GNFGNF-FJD
01 feb. 2025 1 FJD = 3719.7074 GNF 1 GNF = 0.0003 FJD
02 feb. 2025 1 FJD = 3725.9712 GNF 1 GNF = 0.0003 FJD
03 feb. 2025 1 FJD = 3698.3259 GNF 1 GNF = 0.0003 FJD
04 feb. 2025 1 FJD = 3715.2652 GNF 1 GNF = 0.0003 FJD
05 feb. 2025 1 FJD = 3744.6693 GNF 1 GNF = 0.0003 FJD
06 feb. 2025 1 FJD = 3736.3668 GNF 1 GNF = 0.0003 FJD
07 feb. 2025 1 FJD = 3743.2409 GNF 1 GNF = 0.0003 FJD
08 feb. 2025 1 FJD = 3754.211 GNF 1 GNF = 0.0003 FJD
09 feb. 2025 1 FJD = 3754.211 GNF 1 GNF = 0.0003 FJD
10 feb. 2025 1 FJD = 3738.0379 GNF 1 GNF = 0.0003 FJD
11 feb. 2025 1 FJD = 3734.7863 GNF 1 GNF = 0.0003 FJD
12 feb. 2025 1 FJD = 3735.4355 GNF 1 GNF = 0.0003 FJD
13 feb. 2025 1 FJD = 3721.8808 GNF 1 GNF = 0.0003 FJD
14 feb. 2025 1 FJD = 3759.5093 GNF 1 GNF = 0.0003 FJD
15 feb. 2025 1 FJD = 3752.3461 GNF 1 GNF = 0.0003 FJD
16 feb. 2025 1 FJD = 3752.3461 GNF 1 GNF = 0.0003 FJD
17 feb. 2025 1 FJD = 3766.8116 GNF 1 GNF = 0.0003 FJD
18 feb. 2025 1 FJD = 3761.5168 GNF 1 GNF = 0.0003 FJD
19 feb. 2025 1 FJD = 3760.3054 GNF 1 GNF = 0.0003 FJD
20 feb. 2025 1 FJD = 3770.5791 GNF 1 GNF = 0.0003 FJD
21 feb. 2025 1 FJD = 3775.8366 GNF 1 GNF = 0.0003 FJD
22 feb. 2025 1 FJD = 3769.2747 GNF 1 GNF = 0.0003 FJD
23 feb. 2025 1 FJD = 3769.2747 GNF 1 GNF = 0.0003 FJD
24 feb. 2025 1 FJD = 3768.1881 GNF 1 GNF = 0.0003 FJD
25 feb. 2025 1 FJD = 3762.2928 GNF 1 GNF = 0.0003 FJD
26 feb. 2025 1 FJD = 3757.4363 GNF 1 GNF = 0.0003 FJD
27 feb. 2025 1 FJD = 3754.1873 GNF 1 GNF = 0.0003 FJD
28 feb. 2025 1 FJD = 3725.6038 GNF 1 GNF = 0.0003 FJD

Mar 2025

DataFJD-GNFGNF-FJD
01 mar. 2025 1 FJD = 3693.2258 GNF 1 GNF = 0.0003 FJD
02 mar. 2025 1 FJD = 3734.6586 GNF 1 GNF = 0.0003 FJD
03 mar. 2025 1 FJD = 3692.2173 GNF 1 GNF = 0.0003 FJD
04 mar. 2025 1 FJD = 3737.6012 GNF 1 GNF = 0.0003 FJD
05 mar. 2025 1 FJD = 3735.6 GNF 1 GNF = 0.0003 FJD
06 mar. 2025 1 FJD = 3773.5579 GNF 1 GNF = 0.0003 FJD
07 mar. 2025 1 FJD = 3766.4714 GNF 1 GNF = 0.0003 FJD
08 mar. 2025 1 FJD = 3765.3754 GNF 1 GNF = 0.0003 FJD
09 mar. 2025 1 FJD = 3769.087 GNF 1 GNF = 0.0003 FJD
10 mar. 2025 1 FJD = 3768.422 GNF 1 GNF = 0.0003 FJD
11 mar. 2025 1 FJD = 3758.0424 GNF 1 GNF = 0.0003 FJD
12 mar. 2025 1 FJD = 3771.7965 GNF 1 GNF = 0.0003 FJD
13 mar. 2025 1 FJD = 3760.6547 GNF 1 GNF = 0.0003 FJD
14 mar. 2025 1 FJD = 3772.1993 GNF 1 GNF = 0.0003 FJD
15 mar. 2025 1 FJD = 3765.6018 GNF 1 GNF = 0.0003 FJD
16 mar. 2025 1 FJD = 3785.226 GNF 1 GNF = 0.0003 FJD
17 mar. 2025 1 FJD = 3785.4124 GNF 1 GNF = 0.0003 FJD
18 mar. 2025 1 FJD = 3790.3578 GNF 1 GNF = 0.0003 FJD
19 mar. 2025 1 FJD = 3781.93 GNF 1 GNF = 0.0003 FJD
20 mar. 2025 1 FJD = 3783.9155 GNF 1 GNF = 0.0003 FJD
21 mar. 2025 1 FJD = 3769.3005 GNF 1 GNF = 0.0003 FJD
22 mar. 2025 1 FJD = 3751.358 GNF 1 GNF = 0.0003 FJD
23 mar. 2025 1 FJD = 3773.8519 GNF 1 GNF = 0.0003 FJD
24 mar. 2025 1 FJD = 3773.092 GNF 1 GNF = 0.0003 FJD
25 mar. 2025 1 FJD = 3772.6045 GNF 1 GNF = 0.0003 FJD
26 mar. 2025 1 FJD = 3771.6634 GNF 1 GNF = 0.0003 FJD
27 mar. 2025 1 FJD = 3766.3276 GNF 1 GNF = 0.0003 FJD
28 mar. 2025 1 FJD = 3760.4731 GNF 1 GNF = 0.0003 FJD
29 mar. 2025 1 FJD = 3719.8413 GNF 1 GNF = 0.0003 FJD
30 mar. 2025 1 FJD = 3715.2393 GNF 1 GNF = 0.0003 FJD
31 mar. 2025 1 FJD = 3717.8349 GNF 1 GNF = 0.0003 FJD

Apr 2025

DataFJD-GNFGNF-FJD
01 apr. 2025 1 FJD = 3692.979 GNF 1 GNF = 0.0003 FJD
02 apr. 2025 1 FJD = 3711.7749 GNF 1 GNF = 0.0003 FJD
03 apr. 2025 1 FJD = 3716.2109 GNF 1 GNF = 0.0003 FJD

Info schimb valutar FJD-GNF si GNF-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Guineea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats