> Schimb Valutar 2025 - FJD-GNF si GNF-FJD

Schimb Valutar 2025 - FJD-GNF si GNF-FJD

Schimb valutar FJD-GNF si GNF-FJD

Verificati aici ratele de schimb pentru FJD-GNF si GNF-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 3774,3677 GNF

1 GNF = 0,0003 FJD

1An 2Ani 3Ani

FJD in GNFGNF in FJD

Jan 2025

Data	FJD-GNF	GNF-FJD
01 ian. 2025	1 FJD = 3720.2904 GNF	1 GNF = 0.0003 FJD
02 ian. 2025	1 FJD = 3716.6028 GNF	1 GNF = 0.0003 FJD
03 ian. 2025	1 FJD = 3717.054 GNF	1 GNF = 0.0003 FJD
04 ian. 2025	1 FJD = 3710.1507 GNF	1 GNF = 0.0003 FJD
05 ian. 2025	1 FJD = 3710.1507 GNF	1 GNF = 0.0003 FJD
06 ian. 2025	1 FJD = 3742.8963 GNF	1 GNF = 0.0003 FJD
07 ian. 2025	1 FJD = 3738.547 GNF	1 GNF = 0.0003 FJD
08 ian. 2025	1 FJD = 3714.8442 GNF	1 GNF = 0.0003 FJD
09 ian. 2025	1 FJD = 3709.7012 GNF	1 GNF = 0.0003 FJD
10 ian. 2025	1 FJD = 3707.3154 GNF	1 GNF = 0.0003 FJD
11 ian. 2025	1 FJD = 3713.6906 GNF	1 GNF = 0.0003 FJD
12 ian. 2025	1 FJD = 3713.6906 GNF	1 GNF = 0.0003 FJD
13 ian. 2025	1 FJD = 3698.1884 GNF	1 GNF = 0.0003 FJD
14 ian. 2025	1 FJD = 3710.7908 GNF	1 GNF = 0.0003 FJD
15 ian. 2025	1 FJD = 3713.442 GNF	1 GNF = 0.0003 FJD
16 ian. 2025	1 FJD = 3716.58 GNF	1 GNF = 0.0003 FJD
17 ian. 2025	1 FJD = 3708.8667 GNF	1 GNF = 0.0003 FJD
18 ian. 2025	1 FJD = 3708.5002 GNF	1 GNF = 0.0003 FJD
19 ian. 2025	1 FJD = 3708.5002 GNF	1 GNF = 0.0003 FJD
20 ian. 2025	1 FJD = 3719.8023 GNF	1 GNF = 0.0003 FJD
21 ian. 2025	1 FJD = 3721.4365 GNF	1 GNF = 0.0003 FJD
22 ian. 2025	1 FJD = 3719.8323 GNF	1 GNF = 0.0003 FJD
23 ian. 2025	1 FJD = 3736.6951 GNF	1 GNF = 0.0003 FJD
24 ian. 2025	1 FJD = 3752.897 GNF	1 GNF = 0.0003 FJD
25 ian. 2025	1 FJD = 3744.7515 GNF	1 GNF = 0.0003 FJD
26 ian. 2025	1 FJD = 3744.7515 GNF	1 GNF = 0.0003 FJD
27 ian. 2025	1 FJD = 3749.5892 GNF	1 GNF = 0.0003 FJD
28 ian. 2025	1 FJD = 3733.3547 GNF	1 GNF = 0.0003 FJD
29 ian. 2025	1 FJD = 3733.8904 GNF	1 GNF = 0.0003 FJD
30 ian. 2025	1 FJD = 3725.339 GNF	1 GNF = 0.0003 FJD
31 ian. 2025	1 FJD = 3723.15 GNF	1 GNF = 0.0003 FJD

Feb 2025

Data	FJD-GNF	GNF-FJD
01 feb. 2025	1 FJD = 3719.7074 GNF	1 GNF = 0.0003 FJD
02 feb. 2025	1 FJD = 3725.9712 GNF	1 GNF = 0.0003 FJD
03 feb. 2025	1 FJD = 3698.3259 GNF	1 GNF = 0.0003 FJD
04 feb. 2025	1 FJD = 3715.2652 GNF	1 GNF = 0.0003 FJD
05 feb. 2025	1 FJD = 3744.6693 GNF	1 GNF = 0.0003 FJD
06 feb. 2025	1 FJD = 3736.3668 GNF	1 GNF = 0.0003 FJD
07 feb. 2025	1 FJD = 3743.2409 GNF	1 GNF = 0.0003 FJD
08 feb. 2025	1 FJD = 3754.211 GNF	1 GNF = 0.0003 FJD
09 feb. 2025	1 FJD = 3754.211 GNF	1 GNF = 0.0003 FJD
10 feb. 2025	1 FJD = 3738.0379 GNF	1 GNF = 0.0003 FJD
11 feb. 2025	1 FJD = 3734.7863 GNF	1 GNF = 0.0003 FJD
12 feb. 2025	1 FJD = 3735.4355 GNF	1 GNF = 0.0003 FJD
13 feb. 2025	1 FJD = 3721.8808 GNF	1 GNF = 0.0003 FJD
14 feb. 2025	1 FJD = 3759.5093 GNF	1 GNF = 0.0003 FJD
15 feb. 2025	1 FJD = 3752.3461 GNF	1 GNF = 0.0003 FJD
16 feb. 2025	1 FJD = 3752.3461 GNF	1 GNF = 0.0003 FJD
17 feb. 2025	1 FJD = 3766.8116 GNF	1 GNF = 0.0003 FJD
18 feb. 2025	1 FJD = 3761.5168 GNF	1 GNF = 0.0003 FJD
19 feb. 2025	1 FJD = 3760.3054 GNF	1 GNF = 0.0003 FJD
20 feb. 2025	1 FJD = 3770.5791 GNF	1 GNF = 0.0003 FJD
21 feb. 2025	1 FJD = 3775.8366 GNF	1 GNF = 0.0003 FJD
22 feb. 2025	1 FJD = 3769.2747 GNF	1 GNF = 0.0003 FJD
23 feb. 2025	1 FJD = 3769.2747 GNF	1 GNF = 0.0003 FJD
24 feb. 2025	1 FJD = 3768.1881 GNF	1 GNF = 0.0003 FJD
25 feb. 2025	1 FJD = 3762.2928 GNF	1 GNF = 0.0003 FJD
26 feb. 2025	1 FJD = 3757.4363 GNF	1 GNF = 0.0003 FJD
27 feb. 2025	1 FJD = 3754.1873 GNF	1 GNF = 0.0003 FJD
28 feb. 2025	1 FJD = 3725.6038 GNF	1 GNF = 0.0003 FJD

Mar 2025

Data	FJD-GNF	GNF-FJD
01 mar. 2025	1 FJD = 3693.2258 GNF	1 GNF = 0.0003 FJD
02 mar. 2025	1 FJD = 3734.6586 GNF	1 GNF = 0.0003 FJD
03 mar. 2025	1 FJD = 3692.2173 GNF	1 GNF = 0.0003 FJD
04 mar. 2025	1 FJD = 3737.6012 GNF	1 GNF = 0.0003 FJD
05 mar. 2025	1 FJD = 3735.6 GNF	1 GNF = 0.0003 FJD
06 mar. 2025	1 FJD = 3773.5579 GNF	1 GNF = 0.0003 FJD
07 mar. 2025	1 FJD = 3766.4714 GNF	1 GNF = 0.0003 FJD
08 mar. 2025	1 FJD = 3765.3754 GNF	1 GNF = 0.0003 FJD
09 mar. 2025	1 FJD = 3769.087 GNF	1 GNF = 0.0003 FJD
10 mar. 2025	1 FJD = 3768.422 GNF	1 GNF = 0.0003 FJD
11 mar. 2025	1 FJD = 3758.0424 GNF	1 GNF = 0.0003 FJD
12 mar. 2025	1 FJD = 3771.7965 GNF	1 GNF = 0.0003 FJD
13 mar. 2025	1 FJD = 3760.6547 GNF	1 GNF = 0.0003 FJD
14 mar. 2025	1 FJD = 3772.1993 GNF	1 GNF = 0.0003 FJD
15 mar. 2025	1 FJD = 3765.6018 GNF	1 GNF = 0.0003 FJD
16 mar. 2025	1 FJD = 3785.226 GNF	1 GNF = 0.0003 FJD
17 mar. 2025	1 FJD = 3785.4124 GNF	1 GNF = 0.0003 FJD
18 mar. 2025	1 FJD = 3790.3578 GNF	1 GNF = 0.0003 FJD
19 mar. 2025	1 FJD = 3781.93 GNF	1 GNF = 0.0003 FJD
20 mar. 2025	1 FJD = 3783.9155 GNF	1 GNF = 0.0003 FJD
21 mar. 2025	1 FJD = 3769.3005 GNF	1 GNF = 0.0003 FJD
22 mar. 2025	1 FJD = 3751.358 GNF	1 GNF = 0.0003 FJD
23 mar. 2025	1 FJD = 3773.8519 GNF	1 GNF = 0.0003 FJD
24 mar. 2025	1 FJD = 3773.092 GNF	1 GNF = 0.0003 FJD
25 mar. 2025	1 FJD = 3772.6045 GNF	1 GNF = 0.0003 FJD
26 mar. 2025	1 FJD = 3771.6634 GNF	1 GNF = 0.0003 FJD
27 mar. 2025	1 FJD = 3766.3276 GNF	1 GNF = 0.0003 FJD
28 mar. 2025	1 FJD = 3760.4731 GNF	1 GNF = 0.0003 FJD
29 mar. 2025	1 FJD = 3719.8413 GNF	1 GNF = 0.0003 FJD
30 mar. 2025	1 FJD = 3715.2393 GNF	1 GNF = 0.0003 FJD
31 mar. 2025	1 FJD = 3717.8349 GNF	1 GNF = 0.0003 FJD

Apr 2025

Data	FJD-GNF	GNF-FJD
01 apr. 2025	1 FJD = 3692.979 GNF	1 GNF = 0.0003 FJD
02 apr. 2025	1 FJD = 3711.7749 GNF	1 GNF = 0.0003 FJD
03 apr. 2025	1 FJD = 3716.2109 GNF	1 GNF = 0.0003 FJD
04 apr. 2025	1 FJD = 3730.2676 GNF	1 GNF = 0.0003 FJD
05 apr. 2025	1 FJD = 3761.6539 GNF	1 GNF = 0.0003 FJD
06 apr. 2025	1 FJD = 3761.6539 GNF	1 GNF = 0.0003 FJD
07 apr. 2025	1 FJD = 3710.6134 GNF	1 GNF = 0.0003 FJD
08 apr. 2025	1 FJD = 3714.8667 GNF	1 GNF = 0.0003 FJD
09 apr. 2025	1 FJD = 3699.5119 GNF	1 GNF = 0.0003 FJD
10 apr. 2025	1 FJD = 3752.7609 GNF	1 GNF = 0.0003 FJD
11 apr. 2025	1 FJD = 3790.0473 GNF	1 GNF = 0.0003 FJD
12 apr. 2025	1 FJD = 3789.7293 GNF	1 GNF = 0.0003 FJD
13 apr. 2025	1 FJD = 3804.0812 GNF	1 GNF = 0.0003 FJD
14 apr. 2025	1 FJD = 3757.7721 GNF	1 GNF = 0.0003 FJD
15 apr. 2025	1 FJD = 3779.6057 GNF	1 GNF = 0.0003 FJD
16 apr. 2025	1 FJD = 3780.7809 GNF	1 GNF = 0.0003 FJD
17 apr. 2025	1 FJD = 3779.1342 GNF	1 GNF = 0.0003 FJD
18 apr. 2025	1 FJD = 3790.1262 GNF	1 GNF = 0.0003 FJD
19 apr. 2025	1 FJD = 3790.1168 GNF	1 GNF = 0.0003 FJD
20 apr. 2025	1 FJD = 3790.1168 GNF	1 GNF = 0.0003 FJD
21 apr. 2025	1 FJD = 3790.1285 GNF	1 GNF = 0.0003 FJD
22 apr. 2025	1 FJD = 3844.8054 GNF	1 GNF = 0.0003 FJD
23 apr. 2025	1 FJD = 3843.1371 GNF	1 GNF = 0.0003 FJD
24 apr. 2025	1 FJD = 3833.2723 GNF	1 GNF = 0.0003 FJD
25 apr. 2025	1 FJD = 3832.7448 GNF	1 GNF = 0.0003 FJD
26 apr. 2025	1 FJD = 3833.1229 GNF	1 GNF = 0.0003 FJD
27 apr. 2025	1 FJD = 3833.1224 GNF	1 GNF = 0.0003 FJD
28 apr. 2025	1 FJD = 3834.3265 GNF	1 GNF = 0.0003 FJD
29 apr. 2025	1 FJD = 3835.6561 GNF	1 GNF = 0.0003 FJD
30 apr. 2025	1 FJD = 3829.6229 GNF	1 GNF = 0.0003 FJD

May 2025

Data	FJD-GNF	GNF-FJD
01 mai 2025	1 FJD = 3844.9685 GNF	1 GNF = 0.0003 FJD
02 mai 2025	1 FJD = 3837.991 GNF	1 GNF = 0.0003 FJD
03 mai 2025	1 FJD = 3848.7378 GNF	1 GNF = 0.0003 FJD
04 mai 2025	1 FJD = 3848.7378 GNF	1 GNF = 0.0003 FJD
05 mai 2025	1 FJD = 3850.4448 GNF	1 GNF = 0.0003 FJD
06 mai 2025	1 FJD = 3838.702 GNF	1 GNF = 0.0003 FJD
07 mai 2025	1 FJD = 3843.488 GNF	1 GNF = 0.0003 FJD
08 mai 2025	1 FJD = 3817.6531 GNF	1 GNF = 0.0003 FJD
09 mai 2025	1 FJD = 3812.3082 GNF	1 GNF = 0.0003 FJD
10 mai 2025	1 FJD = 3814.3343 GNF	1 GNF = 0.0003 FJD
11 mai 2025	1 FJD = 3813.4193 GNF	1 GNF = 0.0003 FJD
12 mai 2025	1 FJD = 3809.2706 GNF	1 GNF = 0.0003 FJD
13 mai 2025	1 FJD = 3807.1366 GNF	1 GNF = 0.0003 FJD
14 mai 2025	1 FJD = 3832.3759 GNF	1 GNF = 0.0003 FJD
15 mai 2025	1 FJD = 3812.1441 GNF	1 GNF = 0.0003 FJD
16 mai 2025	1 FJD = 3813.761 GNF	1 GNF = 0.0003 FJD
17 mai 2025	1 FJD = 3821.809 GNF	1 GNF = 0.0003 FJD
18 mai 2025	1 FJD = 3821.809 GNF	1 GNF = 0.0003 FJD
19 mai 2025	1 FJD = 3824.5293 GNF	1 GNF = 0.0003 FJD
20 mai 2025	1 FJD = 3817.1615 GNF	1 GNF = 0.0003 FJD
21 mai 2025	1 FJD = 3831.248 GNF	1 GNF = 0.0003 FJD
22 mai 2025	1 FJD = 3819.2131 GNF	1 GNF = 0.0003 FJD
23 mai 2025	1 FJD = 3837.8379 GNF	1 GNF = 0.0003 FJD
24 mai 2025	1 FJD = 3840.6799 GNF	1 GNF = 0.0003 FJD
25 mai 2025	1 FJD = 3840.6799 GNF	1 GNF = 0.0003 FJD
26 mai 2025	1 FJD = 3853.4717 GNF	1 GNF = 0.0003 FJD
27 mai 2025	1 FJD = 3846.6706 GNF	1 GNF = 0.0003 FJD
28 mai 2025	1 FJD = 3833.1617 GNF	1 GNF = 0.0003 FJD
29 mai 2025	1 FJD = 3832.0168 GNF	1 GNF = 0.0003 FJD
30 mai 2025	1 FJD = 3827.4718 GNF	1 GNF = 0.0003 FJD
31 mai 2025	1 FJD = 3829.9495 GNF	1 GNF = 0.0003 FJD

Jun 2025

Data	FJD-GNF	GNF-FJD
01 iun. 2025	1 FJD = 3824.7696 GNF	1 GNF = 0.0003 FJD
02 iun. 2025	1 FJD = 3849.0753 GNF	1 GNF = 0.0003 FJD
03 iun. 2025	1 FJD = 3844.6394 GNF	1 GNF = 0.0003 FJD
04 iun. 2025	1 FJD = 3848.1194 GNF	1 GNF = 0.0003 FJD
05 iun. 2025	1 FJD = 3860.0491 GNF	1 GNF = 0.0003 FJD
06 iun. 2025	1 FJD = 3855.5017 GNF	1 GNF = 0.0003 FJD
07 iun. 2025	1 FJD = 3857.4758 GNF	1 GNF = 0.0003 FJD
08 iun. 2025	1 FJD = 3857.4758 GNF	1 GNF = 0.0003 FJD
09 iun. 2025	1 FJD = 3860.537 GNF	1 GNF = 0.0003 FJD
10 iun. 2025	1 FJD = 3859.9434 GNF	1 GNF = 0.0003 FJD
11 iun. 2025	1 FJD = 3855.2951 GNF	1 GNF = 0.0003 FJD
12 iun. 2025	1 FJD = 3864.3378 GNF	1 GNF = 0.0003 FJD
13 iun. 2025	1 FJD = 3852.0239 GNF	1 GNF = 0.0003 FJD
14 iun. 2025	1 FJD = 3849.6599 GNF	1 GNF = 0.0003 FJD

Info schimb valutar FJD-GNF si GNF-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri