> Schimb Valutar 2025 - FJD-GMD si GMD-FJD

Schimb Valutar 2025 - FJD-GMD si GMD-FJD

Schimb valutar FJD-GMD si GMD-FJD

Verificati aici ratele de schimb pentru FJD-GMD si GMD-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 31,3072 GMD

1 GMD = 0,0319 FJD

1An 2Ani 3Ani

FJD in GMDGMD in FJD

Jan 2025

Data	FJD-GMD	GMD-FJD
01 ian. 2025	1 FJD = 31.009 GMD	1 GMD = 0.0322 FJD
02 ian. 2025	1 FJD = 30.9517 GMD	1 GMD = 0.0323 FJD
03 ian. 2025	1 FJD = 31.1672 GMD	1 GMD = 0.0321 FJD
04 ian. 2025	1 FJD = 31.1683 GMD	1 GMD = 0.0321 FJD
05 ian. 2025	1 FJD = 31.1683 GMD	1 GMD = 0.0321 FJD
06 ian. 2025	1 FJD = 31.3765 GMD	1 GMD = 0.0319 FJD
07 ian. 2025	1 FJD = 30.9089 GMD	1 GMD = 0.0324 FJD
08 ian. 2025	1 FJD = 30.2603 GMD	1 GMD = 0.033 FJD
09 ian. 2025	1 FJD = 30.4679 GMD	1 GMD = 0.0328 FJD
10 ian. 2025	1 FJD = 30.6584 GMD	1 GMD = 0.0326 FJD
11 ian. 2025	1 FJD = 30.5741 GMD	1 GMD = 0.0327 FJD
12 ian. 2025	1 FJD = 30.5741 GMD	1 GMD = 0.0327 FJD
13 ian. 2025	1 FJD = 30.5648 GMD	1 GMD = 0.0327 FJD
14 ian. 2025	1 FJD = 30.8653 GMD	1 GMD = 0.0324 FJD
15 ian. 2025	1 FJD = 30.7156 GMD	1 GMD = 0.0326 FJD
16 ian. 2025	1 FJD = 30.7168 GMD	1 GMD = 0.0326 FJD
17 ian. 2025	1 FJD = 30.4578 GMD	1 GMD = 0.0328 FJD
18 ian. 2025	1 FJD = 31.1028 GMD	1 GMD = 0.0322 FJD
19 ian. 2025	1 FJD = 31.1028 GMD	1 GMD = 0.0322 FJD
20 ian. 2025	1 FJD = 31.1531 GMD	1 GMD = 0.0321 FJD
21 ian. 2025	1 FJD = 31.2092 GMD	1 GMD = 0.032 FJD
22 ian. 2025	1 FJD = 31.3701 GMD	1 GMD = 0.0319 FJD
23 ian. 2025	1 FJD = 31.5278 GMD	1 GMD = 0.0317 FJD
24 ian. 2025	1 FJD = 31.2396 GMD	1 GMD = 0.032 FJD
25 ian. 2025	1 FJD = 31.4584 GMD	1 GMD = 0.0318 FJD
26 ian. 2025	1 FJD = 31.4584 GMD	1 GMD = 0.0318 FJD
27 ian. 2025	1 FJD = 31.4432 GMD	1 GMD = 0.0318 FJD
28 ian. 2025	1 FJD = 31.7256 GMD	1 GMD = 0.0315 FJD
29 ian. 2025	1 FJD = 31.0816 GMD	1 GMD = 0.0322 FJD
30 ian. 2025	1 FJD = 31.046 GMD	1 GMD = 0.0322 FJD
31 ian. 2025	1 FJD = 31.2411 GMD	1 GMD = 0.032 FJD

Feb 2025

Data	FJD-GMD	GMD-FJD
01 feb. 2025	1 FJD = 31.212 GMD	1 GMD = 0.032 FJD
02 feb. 2025	1 FJD = 31.212 GMD	1 GMD = 0.032 FJD
03 feb. 2025	1 FJD = 31.0369 GMD	1 GMD = 0.0322 FJD
04 feb. 2025	1 FJD = 31.1657 GMD	1 GMD = 0.0321 FJD
05 feb. 2025	1 FJD = 31.1747 GMD	1 GMD = 0.0321 FJD
06 feb. 2025	1 FJD = 31.1103 GMD	1 GMD = 0.0321 FJD
07 feb. 2025	1 FJD = 31.1532 GMD	1 GMD = 0.0321 FJD
08 feb. 2025	1 FJD = 31.1245 GMD	1 GMD = 0.0321 FJD
09 feb. 2025	1 FJD = 31.1245 GMD	1 GMD = 0.0321 FJD
10 feb. 2025	1 FJD = 31.1103 GMD	1 GMD = 0.0321 FJD
11 feb. 2025	1 FJD = 30.915 GMD	1 GMD = 0.0323 FJD
12 feb. 2025	1 FJD = 31.1104 GMD	1 GMD = 0.0321 FJD
13 feb. 2025	1 FJD = 30.8585 GMD	1 GMD = 0.0324 FJD
14 feb. 2025	1 FJD = 31.0802 GMD	1 GMD = 0.0322 FJD
15 feb. 2025	1 FJD = 31.1251 GMD	1 GMD = 0.0321 FJD
16 feb. 2025	1 FJD = 31.1251 GMD	1 GMD = 0.0321 FJD
17 feb. 2025	1 FJD = 31.1454 GMD	1 GMD = 0.0321 FJD
18 feb. 2025	1 FJD = 31.0826 GMD	1 GMD = 0.0322 FJD
19 feb. 2025	1 FJD = 31.3203 GMD	1 GMD = 0.0319 FJD
20 feb. 2025	1 FJD = 31.421 GMD	1 GMD = 0.0318 FJD
21 feb. 2025	1 FJD = 31.4271 GMD	1 GMD = 0.0318 FJD
22 feb. 2025	1 FJD = 31.3767 GMD	1 GMD = 0.0319 FJD
23 feb. 2025	1 FJD = 31.3767 GMD	1 GMD = 0.0319 FJD
24 feb. 2025	1 FJD = 31.3841 GMD	1 GMD = 0.0319 FJD
25 feb. 2025	1 FJD = 31.1322 GMD	1 GMD = 0.0321 FJD
26 feb. 2025	1 FJD = 31.3645 GMD	1 GMD = 0.0319 FJD
27 feb. 2025	1 FJD = 31.051 GMD	1 GMD = 0.0322 FJD
28 feb. 2025	1 FJD = 31.0525 GMD	1 GMD = 0.0322 FJD

Mar 2025

Data	FJD-GMD	GMD-FJD
01 mar. 2025	1 FJD = 30.5083 GMD	1 GMD = 0.0328 FJD
02 mar. 2025	1 FJD = 30.7725 GMD	1 GMD = 0.0325 FJD
03 mar. 2025	1 FJD = 30.4358 GMD	1 GMD = 0.0329 FJD
04 mar. 2025	1 FJD = 30.9096 GMD	1 GMD = 0.0324 FJD
05 mar. 2025	1 FJD = 31.1535 GMD	1 GMD = 0.0321 FJD
06 mar. 2025	1 FJD = 31.2007 GMD	1 GMD = 0.0321 FJD
07 mar. 2025	1 FJD = 31.1312 GMD	1 GMD = 0.0321 FJD
08 mar. 2025	1 FJD = 31.3893 GMD	1 GMD = 0.0319 FJD
09 mar. 2025	1 FJD = 31.1319 GMD	1 GMD = 0.0321 FJD
10 mar. 2025	1 FJD = 31.1948 GMD	1 GMD = 0.0321 FJD
11 mar. 2025	1 FJD = 31.3385 GMD	1 GMD = 0.0319 FJD
12 mar. 2025	1 FJD = 31.3841 GMD	1 GMD = 0.0319 FJD
13 mar. 2025	1 FJD = 31.3117 GMD	1 GMD = 0.0319 FJD
14 mar. 2025	1 FJD = 31.4327 GMD	1 GMD = 0.0318 FJD
15 mar. 2025	1 FJD = 31.4269 GMD	1 GMD = 0.0318 FJD
16 mar. 2025	1 FJD = 31.2047 GMD	1 GMD = 0.032 FJD
17 mar. 2025	1 FJD = 31.5062 GMD	1 GMD = 0.0317 FJD
18 mar. 2025	1 FJD = 31.6006 GMD	1 GMD = 0.0316 FJD
19 mar. 2025	1 FJD = 31.5269 GMD	1 GMD = 0.0317 FJD
20 mar. 2025	1 FJD = 31.5411 GMD	1 GMD = 0.0317 FJD
21 mar. 2025	1 FJD = 31.4189 GMD	1 GMD = 0.0318 FJD
22 mar. 2025	1 FJD = 30.6612 GMD	1 GMD = 0.0326 FJD
23 mar. 2025	1 FJD = 31.0854 GMD	1 GMD = 0.0322 FJD
24 mar. 2025	1 FJD = 31.0996 GMD	1 GMD = 0.0322 FJD
25 mar. 2025	1 FJD = 31.4395 GMD	1 GMD = 0.0318 FJD
26 mar. 2025	1 FJD = 31.103 GMD	1 GMD = 0.0322 FJD
27 mar. 2025	1 FJD = 31.1589 GMD	1 GMD = 0.0321 FJD
28 mar. 2025	1 FJD = 31.3193 GMD	1 GMD = 0.0319 FJD
29 mar. 2025	1 FJD = 31.0222 GMD	1 GMD = 0.0322 FJD
30 mar. 2025	1 FJD = 30.7479 GMD	1 GMD = 0.0325 FJD
31 mar. 2025	1 FJD = 30.7241 GMD	1 GMD = 0.0325 FJD

Apr 2025

Data	FJD-GMD	GMD-FJD
01 apr. 2025	1 FJD = 30.8786 GMD	1 GMD = 0.0324 FJD
02 apr. 2025	1 FJD = 30.8942 GMD	1 GMD = 0.0324 FJD
03 apr. 2025	1 FJD = 31.0063 GMD	1 GMD = 0.0323 FJD
04 apr. 2025	1 FJD = 30.8953 GMD	1 GMD = 0.0324 FJD
05 apr. 2025	1 FJD = 30.8885 GMD	1 GMD = 0.0324 FJD
06 apr. 2025	1 FJD = 30.8885 GMD	1 GMD = 0.0324 FJD
07 apr. 2025	1 FJD = 30.6436 GMD	1 GMD = 0.0326 FJD
08 apr. 2025	1 FJD = 30.9453 GMD	1 GMD = 0.0323 FJD
09 apr. 2025	1 FJD = 30.5799 GMD	1 GMD = 0.0327 FJD
10 apr. 2025	1 FJD = 31.2575 GMD	1 GMD = 0.032 FJD
11 apr. 2025	1 FJD = 31.5641 GMD	1 GMD = 0.0317 FJD
12 apr. 2025	1 FJD = 31.3682 GMD	1 GMD = 0.0319 FJD
13 apr. 2025	1 FJD = 31.3661 GMD	1 GMD = 0.0319 FJD
14 apr. 2025	1 FJD = 30.9661 GMD	1 GMD = 0.0323 FJD
15 apr. 2025	1 FJD = 31.1936 GMD	1 GMD = 0.0321 FJD
16 apr. 2025	1 FJD = 31.4875 GMD	1 GMD = 0.0318 FJD
17 apr. 2025	1 FJD = 31.2361 GMD	1 GMD = 0.032 FJD
18 apr. 2025	1 FJD = 31.3076 GMD	1 GMD = 0.0319 FJD
19 apr. 2025	1 FJD = 31.3105 GMD	1 GMD = 0.0319 FJD
20 apr. 2025	1 FJD = 31.3105 GMD	1 GMD = 0.0319 FJD
21 apr. 2025	1 FJD = 31.3076 GMD	1 GMD = 0.0319 FJD
22 apr. 2025	1 FJD = 31.7531 GMD	1 GMD = 0.0315 FJD
23 apr. 2025	1 FJD = 31.5164 GMD	1 GMD = 0.0317 FJD
24 apr. 2025	1 FJD = 31.6755 GMD	1 GMD = 0.0316 FJD
25 apr. 2025	1 FJD = 31.6419 GMD	1 GMD = 0.0316 FJD
26 apr. 2025	1 FJD = 31.8875 GMD	1 GMD = 0.0314 FJD
27 apr. 2025	1 FJD = 31.8875 GMD	1 GMD = 0.0314 FJD
28 apr. 2025	1 FJD = 31.8663 GMD	1 GMD = 0.0314 FJD
29 apr. 2025	1 FJD = 31.4521 GMD	1 GMD = 0.0318 FJD
30 apr. 2025	1 FJD = 31.6239 GMD	1 GMD = 0.0316 FJD

May 2025

Data	FJD-GMD	GMD-FJD
01 mai 2025	1 FJD = 31.6454 GMD	1 GMD = 0.0316 FJD
02 mai 2025	1 FJD = 31.677 GMD	1 GMD = 0.0316 FJD
03 mai 2025	1 FJD = 31.6963 GMD	1 GMD = 0.0315 FJD
04 mai 2025	1 FJD = 31.6963 GMD	1 GMD = 0.0315 FJD
05 mai 2025	1 FJD = 31.8126 GMD	1 GMD = 0.0314 FJD
06 mai 2025	1 FJD = 31.695 GMD	1 GMD = 0.0316 FJD
07 mai 2025	1 FJD = 31.5093 GMD	1 GMD = 0.0317 FJD
08 mai 2025	1 FJD = 31.5519 GMD	1 GMD = 0.0317 FJD
09 mai 2025	1 FJD = 31.4891 GMD	1 GMD = 0.0318 FJD
10 mai 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
11 mai 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
12 mai 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
13 mai 2025	1 FJD = 31.4499 GMD	1 GMD = 0.0318 FJD
14 mai 2025	1 FJD = 31.8299 GMD	1 GMD = 0.0314 FJD
15 mai 2025	1 FJD = 31.8904 GMD	1 GMD = 0.0314 FJD
16 mai 2025	1 FJD = 31.7221 GMD	1 GMD = 0.0315 FJD
17 mai 2025	1 FJD = 31.8936 GMD	1 GMD = 0.0314 FJD
18 mai 2025	1 FJD = 31.8936 GMD	1 GMD = 0.0314 FJD
19 mai 2025	1 FJD = 32.0204 GMD	1 GMD = 0.0312 FJD
20 mai 2025	1 FJD = 31.9631 GMD	1 GMD = 0.0313 FJD
21 mai 2025	1 FJD = 32.0731 GMD	1 GMD = 0.0312 FJD
22 mai 2025	1 FJD = 31.7795 GMD	1 GMD = 0.0315 FJD
23 mai 2025	1 FJD = 31.8874 GMD	1 GMD = 0.0314 FJD
24 mai 2025	1 FJD = 31.9745 GMD	1 GMD = 0.0313 FJD
25 mai 2025	1 FJD = 31.9745 GMD	1 GMD = 0.0313 FJD
26 mai 2025	1 FJD = 32.0247 GMD	1 GMD = 0.0312 FJD
27 mai 2025	1 FJD = 31.9743 GMD	1 GMD = 0.0313 FJD
28 mai 2025	1 FJD = 31.8447 GMD	1 GMD = 0.0314 FJD
29 mai 2025	1 FJD = 31.8305 GMD	1 GMD = 0.0314 FJD
30 mai 2025	1 FJD = 31.8232 GMD	1 GMD = 0.0314 FJD
31 mai 2025	1 FJD = 31.8439 GMD	1 GMD = 0.0314 FJD

Jun 2025

Data	FJD-GMD	GMD-FJD
01 iun. 2025	1 FJD = 31.8439 GMD	1 GMD = 0.0314 FJD
02 iun. 2025	1 FJD = 32.0036 GMD	1 GMD = 0.0312 FJD
03 iun. 2025	1 FJD = 31.9232 GMD	1 GMD = 0.0313 FJD
04 iun. 2025	1 FJD = 31.9816 GMD	1 GMD = 0.0313 FJD
05 iun. 2025	1 FJD = 31.17 GMD	1 GMD = 0.0321 FJD
06 iun. 2025	1 FJD = 31.3591 GMD	1 GMD = 0.0319 FJD
07 iun. 2025	1 FJD = 31.5444 GMD	1 GMD = 0.0317 FJD
08 iun. 2025	1 FJD = 31.5444 GMD	1 GMD = 0.0317 FJD
09 iun. 2025	1 FJD = 31.6229 GMD	1 GMD = 0.0316 FJD
10 iun. 2025	1 FJD = 31.8594 GMD	1 GMD = 0.0314 FJD
11 iun. 2025	1 FJD = 31.3565 GMD	1 GMD = 0.0319 FJD
12 iun. 2025	1 FJD = 31.4488 GMD	1 GMD = 0.0318 FJD
13 iun. 2025	1 FJD = 31.3244 GMD	1 GMD = 0.0319 FJD
14 iun. 2025	1 FJD = 31.3594 GMD	1 GMD = 0.0319 FJD

Info schimb valutar FJD-GMD si GMD-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri