> Schimb Valutar 2026 - FJD-GIP si GIP-FJD

Schimb Valutar 2026 - FJD-GIP si GIP-FJD

Schimb valutar FJD-GIP si GIP-FJD

Verificati aici ratele de schimb pentru FJD-GIP si GIP-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 0,3338 GIP

1 GIP = 2,9959 FJD

1An 2Ani 3Ani

FJD in GIPGIP in FJD

Jan 2026

Data	FJD-GIP	GIP-FJD
01 ian. 2026	1 FJD = 0.3272 GIP	1 GIP = 3.0564 FJD
02 ian. 2026	1 FJD = 0.3254 GIP	1 GIP = 3.0728 FJD
03 ian. 2026	1 FJD = 0.3254 GIP	1 GIP = 3.073 FJD
04 ian. 2026	1 FJD = 0.3257 GIP	1 GIP = 3.0704 FJD
05 ian. 2026	1 FJD = 0.3261 GIP	1 GIP = 3.0664 FJD
06 ian. 2026	1 FJD = 0.3255 GIP	1 GIP = 3.0725 FJD
07 ian. 2026	1 FJD = 0.3264 GIP	1 GIP = 3.0641 FJD
08 ian. 2026	1 FJD = 0.327 GIP	1 GIP = 3.0582 FJD
09 ian. 2026	1 FJD = 0.3268 GIP	1 GIP = 3.0597 FJD
10 ian. 2026	1 FJD = 0.3277 GIP	1 GIP = 3.0512 FJD
11 ian. 2026	1 FJD = 0.3275 GIP	1 GIP = 3.0533 FJD
12 ian. 2026	1 FJD = 0.327 GIP	1 GIP = 3.0586 FJD
13 ian. 2026	1 FJD = 0.3265 GIP	1 GIP = 3.063 FJD
14 ian. 2026	1 FJD = 0.3263 GIP	1 GIP = 3.0643 FJD
15 ian. 2026	1 FJD = 0.3263 GIP	1 GIP = 3.0644 FJD
16 ian. 2026	1 FJD = 0.3277 GIP	1 GIP = 3.0513 FJD
17 ian. 2026	1 FJD = 0.3279 GIP	1 GIP = 3.0502 FJD
18 ian. 2026	1 FJD = 0.3279 GIP	1 GIP = 3.0499 FJD
19 ian. 2026	1 FJD = 0.3278 GIP	1 GIP = 3.0505 FJD
20 ian. 2026	1 FJD = 0.3277 GIP	1 GIP = 3.0519 FJD
21 ian. 2026	1 FJD = 0.3275 GIP	1 GIP = 3.0535 FJD
22 ian. 2026	1 FJD = 0.3292 GIP	1 GIP = 3.038 FJD
23 ian. 2026	1 FJD = 0.3294 GIP	1 GIP = 3.0356 FJD
24 ian. 2026	1 FJD = 0.327 GIP	1 GIP = 3.0577 FJD
25 ian. 2026	1 FJD = 0.3257 GIP	1 GIP = 3.0701 FJD
26 ian. 2026	1 FJD = 0.3317 GIP	1 GIP = 3.015 FJD
27 ian. 2026	1 FJD = 0.3307 GIP	1 GIP = 3.0241 FJD
28 ian. 2026	1 FJD = 0.3302 GIP	1 GIP = 3.0283 FJD
29 ian. 2026	1 FJD = 0.3309 GIP	1 GIP = 3.0224 FJD
30 ian. 2026	1 FJD = 0.3301 GIP	1 GIP = 3.0292 FJD
31 ian. 2026	1 FJD = 0.3304 GIP	1 GIP = 3.0262 FJD

Feb 2026

Data	FJD-GIP	GIP-FJD
01 feb. 2026	1 FJD = 0.3313 GIP	1 GIP = 3.0183 FJD
02 feb. 2026	1 FJD = 0.3274 GIP	1 GIP = 3.054 FJD
03 feb. 2026	1 FJD = 0.3328 GIP	1 GIP = 3.0052 FJD
04 feb. 2026	1 FJD = 0.332 GIP	1 GIP = 3.0124 FJD
05 feb. 2026	1 FJD = 0.3316 GIP	1 GIP = 3.0157 FJD
06 feb. 2026	1 FJD = 0.334 GIP	1 GIP = 2.9939 FJD
07 feb. 2026	1 FJD = 0.3327 GIP	1 GIP = 3.0059 FJD
08 feb. 2026	1 FJD = 0.3325 GIP	1 GIP = 3.0077 FJD
09 feb. 2026	1 FJD = 0.3345 GIP	1 GIP = 2.9896 FJD
10 feb. 2026	1 FJD = 0.3337 GIP	1 GIP = 2.9964 FJD
11 feb. 2026	1 FJD = 0.3347 GIP	1 GIP = 2.988 FJD
12 feb. 2026	1 FJD = 0.3354 GIP	1 GIP = 2.9814 FJD
13 feb. 2026	1 FJD = 0.3345 GIP	1 GIP = 2.9898 FJD
14 feb. 2026	1 FJD = 0.3342 GIP	1 GIP = 2.9926 FJD
15 feb. 2026	1 FJD = 0.3339 GIP	1 GIP = 2.9947 FJD
16 feb. 2026	1 FJD = 0.3341 GIP	1 GIP = 2.9933 FJD
17 feb. 2026	1 FJD = 0.3315 GIP	1 GIP = 3.0167 FJD
18 feb. 2026	1 FJD = 0.3366 GIP	1 GIP = 2.9711 FJD
19 feb. 2026	1 FJD = 0.3357 GIP	1 GIP = 2.979 FJD
20 feb. 2026	1 FJD = 0.3347 GIP	1 GIP = 2.9876 FJD
21 feb. 2026	1 FJD = 0.3334 GIP	1 GIP = 2.9997 FJD
22 feb. 2026	1 FJD = 0.3338 GIP	1 GIP = 2.9956 FJD
23 feb. 2026	1 FJD = 0.3337 GIP	1 GIP = 2.9964 FJD
24 feb. 2026	1 FJD = 0.3332 GIP	1 GIP = 3.0016 FJD
25 feb. 2026	1 FJD = 0.3362 GIP	1 GIP = 2.9744 FJD
26 feb. 2026	1 FJD = 0.3365 GIP	1 GIP = 2.9716 FJD
27 feb. 2026	1 FJD = 0.3376 GIP	1 GIP = 2.9621 FJD
28 feb. 2026	1 FJD = 0.339 GIP	1 GIP = 2.9502 FJD

Mar 2026

Data	FJD-GIP	GIP-FJD
01 mar. 2026	1 FJD = 0.3382 GIP	1 GIP = 2.9566 FJD
02 mar. 2026	1 FJD = 0.3335 GIP	1 GIP = 2.9984 FJD
03 mar. 2026	1 FJD = 0.3375 GIP	1 GIP = 2.9634 FJD
04 mar. 2026	1 FJD = 0.3398 GIP	1 GIP = 2.9432 FJD
05 mar. 2026	1 FJD = 0.3387 GIP	1 GIP = 2.9522 FJD
06 mar. 2026	1 FJD = 0.3397 GIP	1 GIP = 2.9438 FJD
07 mar. 2026	1 FJD = 0.3376 GIP	1 GIP = 2.9617 FJD
08 mar. 2026	1 FJD = 0.3374 GIP	1 GIP = 2.9639 FJD
09 mar. 2026	1 FJD = 0.3368 GIP	1 GIP = 2.9694 FJD
10 mar. 2026	1 FJD = 0.3392 GIP	1 GIP = 2.9481 FJD
11 mar. 2026	1 FJD = 0.3379 GIP	1 GIP = 2.9591 FJD
12 mar. 2026	1 FJD = 0.3386 GIP	1 GIP = 2.953 FJD
13 mar. 2026	1 FJD = 0.3379 GIP	1 GIP = 2.9597 FJD
14 mar. 2026	1 FJD = 0.3389 GIP	1 GIP = 2.9506 FJD
15 mar. 2026	1 FJD = 0.3373 GIP	1 GIP = 2.9646 FJD
16 mar. 2026	1 FJD = 0.3408 GIP	1 GIP = 2.9339 FJD
17 mar. 2026	1 FJD = 0.3401 GIP	1 GIP = 2.9402 FJD
18 mar. 2026	1 FJD = 0.3387 GIP	1 GIP = 2.9521 FJD
19 mar. 2026	1 FJD = 0.3383 GIP	1 GIP = 2.9557 FJD
20 mar. 2026	1 FJD = 0.3389 GIP	1 GIP = 2.9506 FJD
21 mar. 2026	1 FJD = 0.3394 GIP	1 GIP = 2.9462 FJD
22 mar. 2026	1 FJD = 0.3385 GIP	1 GIP = 2.9542 FJD
23 mar. 2026	1 FJD = 0.3376 GIP	1 GIP = 2.9623 FJD
24 mar. 2026	1 FJD = 0.3361 GIP	1 GIP = 2.9754 FJD
25 mar. 2026	1 FJD = 0.3335 GIP	1 GIP = 2.9981 FJD
26 mar. 2026	1 FJD = 0.3326 GIP	1 GIP = 3.0063 FJD
27 mar. 2026	1 FJD = 0.3318 GIP	1 GIP = 3.0136 FJD
28 mar. 2026	1 FJD = 0.3328 GIP	1 GIP = 3.0046 FJD
29 mar. 2026	1 FJD = 0.3334 GIP	1 GIP = 2.999 FJD
30 mar. 2026	1 FJD = 0.3341 GIP	1 GIP = 2.9928 FJD
31 mar. 2026	1 FJD = 0.3384 GIP	1 GIP = 2.9553 FJD

Apr 2026

Data	FJD-GIP	GIP-FJD
01 apr. 2026	1 FJD = 0.336 GIP	1 GIP = 2.9761 FJD
02 apr. 2026	1 FJD = 0.3328 GIP	1 GIP = 3.0044 FJD
03 apr. 2026	1 FJD = 0.3352 GIP	1 GIP = 2.9836 FJD
04 apr. 2026	1 FJD = 0.3361 GIP	1 GIP = 2.9749 FJD
05 apr. 2026	1 FJD = 0.3361 GIP	1 GIP = 2.9753 FJD
06 apr. 2026	1 FJD = 0.336 GIP	1 GIP = 2.9766 FJD
07 apr. 2026	1 FJD = 0.3377 GIP	1 GIP = 2.9613 FJD
08 apr. 2026	1 FJD = 0.341 GIP	1 GIP = 2.9321 FJD
09 apr. 2026	1 FJD = 0.3359 GIP	1 GIP = 2.9767 FJD
10 apr. 2026	1 FJD = 0.3367 GIP	1 GIP = 2.9702 FJD
11 apr. 2026	1 FJD = 0.336 GIP	1 GIP = 2.9763 FJD
12 apr. 2026	1 FJD = 0.3359 GIP	1 GIP = 2.9767 FJD
13 apr. 2026	1 FJD = 0.3358 GIP	1 GIP = 2.9782 FJD
14 apr. 2026	1 FJD = 0.3377 GIP	1 GIP = 2.961 FJD
15 apr. 2026	1 FJD = 0.3354 GIP	1 GIP = 2.9817 FJD
16 apr. 2026	1 FJD = 0.3327 GIP	1 GIP = 3.0061 FJD
17 apr. 2026	1 FJD = 0.333 GIP	1 GIP = 3.0029 FJD
18 apr. 2026	1 FJD = 0.3326 GIP	1 GIP = 3.0068 FJD
19 apr. 2026	1 FJD = 0.3333 GIP	1 GIP = 2.9999 FJD
20 apr. 2026	1 FJD = 0.3324 GIP	1 GIP = 3.0086 FJD
21 apr. 2026	1 FJD = 0.3363 GIP	1 GIP = 2.9734 FJD
22 apr. 2026	1 FJD = 0.3373 GIP	1 GIP = 2.9649 FJD
23 apr. 2026	1 FJD = 0.3339 GIP	1 GIP = 2.995 FJD
24 apr. 2026	1 FJD = 0.3361 GIP	1 GIP = 2.9751 FJD
25 apr. 2026	1 FJD = 0.3356 GIP	1 GIP = 2.9795 FJD
26 apr. 2026	1 FJD = 0.3352 GIP	1 GIP = 2.9834 FJD
27 apr. 2026	1 FJD = 0.3369 GIP	1 GIP = 2.9679 FJD
28 apr. 2026	1 FJD = 0.3353 GIP	1 GIP = 2.9823 FJD
29 apr. 2026	1 FJD = 0.3362 GIP	1 GIP = 2.9742 FJD
30 apr. 2026	1 FJD = 0.3371 GIP	1 GIP = 2.9668 FJD

May 2026

Data	FJD-GIP	GIP-FJD
01 mai 2026	1 FJD = 0.3359 GIP	1 GIP = 2.9769 FJD
02 mai 2026	1 FJD = 0.335 GIP	1 GIP = 2.9855 FJD
03 mai 2026	1 FJD = 0.336 GIP	1 GIP = 2.9759 FJD
04 mai 2026	1 FJD = 0.3351 GIP	1 GIP = 2.984 FJD
05 mai 2026	1 FJD = 0.3362 GIP	1 GIP = 2.9747 FJD
06 mai 2026	1 FJD = 0.3379 GIP	1 GIP = 2.9597 FJD
07 mai 2026	1 FJD = 0.3372 GIP	1 GIP = 2.9656 FJD
08 mai 2026	1 FJD = 0.3363 GIP	1 GIP = 2.9734 FJD
09 mai 2026	1 FJD = 0.3362 GIP	1 GIP = 2.9743 FJD
10 mai 2026	1 FJD = 0.3361 GIP	1 GIP = 2.9756 FJD
11 mai 2026	1 FJD = 0.3358 GIP	1 GIP = 2.9784 FJD
12 mai 2026	1 FJD = 0.3361 GIP	1 GIP = 2.9757 FJD

Info schimb valutar FJD-GIP si GIP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri