> Schimb Valutar 2025 - FJD-GIP si GIP-FJD

Schimb Valutar 2025 - FJD-GIP si GIP-FJD

Schimb valutar FJD-GIP si GIP-FJD

Verificati aici ratele de schimb pentru FJD-GIP si GIP-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 0,3447 GIP

1 GIP = 2,9011 FJD

1An 2Ani 3Ani

FJD in GIPGIP in FJD

Jan 2025

Data	FJD-GIP	GIP-FJD
01 ian. 2025	1 FJD = 0.3411 GIP	1 GIP = 2.9318 FJD
02 ian. 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
03 ian. 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
04 ian. 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
05 ian. 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
06 ian. 2025	1 FJD = 0.3426 GIP	1 GIP = 2.9188 FJD
07 ian. 2025	1 FJD = 0.3424 GIP	1 GIP = 2.9209 FJD
08 ian. 2025	1 FJD = 0.34 GIP	1 GIP = 2.9416 FJD
09 ian. 2025	1 FJD = 0.3399 GIP	1 GIP = 2.9424 FJD
10 ian. 2025	1 FJD = 0.3396 GIP	1 GIP = 2.9448 FJD
11 ian. 2025	1 FJD = 0.3386 GIP	1 GIP = 2.953 FJD
12 ian. 2025	1 FJD = 0.3386 GIP	1 GIP = 2.953 FJD
13 ian. 2025	1 FJD = 0.353 GIP	1 GIP = 2.8329 FJD
14 ian. 2025	1 FJD = 0.3531 GIP	1 GIP = 2.8324 FJD
15 ian. 2025	1 FJD = 0.3538 GIP	1 GIP = 2.8265 FJD
16 ian. 2025	1 FJD = 0.3538 GIP	1 GIP = 2.8265 FJD
17 ian. 2025	1 FJD = 0.3533 GIP	1 GIP = 2.8304 FJD
18 ian. 2025	1 FJD = 0.3533 GIP	1 GIP = 2.8304 FJD
19 ian. 2025	1 FJD = 0.3533 GIP	1 GIP = 2.8304 FJD
20 ian. 2025	1 FJD = 0.3539 GIP	1 GIP = 2.8258 FJD
21 ian. 2025	1 FJD = 0.3545 GIP	1 GIP = 2.8205 FJD
22 ian. 2025	1 FJD = 0.3564 GIP	1 GIP = 2.8062 FJD
23 ian. 2025	1 FJD = 0.3557 GIP	1 GIP = 2.8114 FJD
24 ian. 2025	1 FJD = 0.3573 GIP	1 GIP = 2.7984 FJD
25 ian. 2025	1 FJD = 0.3573 GIP	1 GIP = 2.7984 FJD
26 ian. 2025	1 FJD = 0.3573 GIP	1 GIP = 2.7984 FJD
27 ian. 2025	1 FJD = 0.3572 GIP	1 GIP = 2.7997 FJD
28 ian. 2025	1 FJD = 0.3554 GIP	1 GIP = 2.814 FJD
29 ian. 2025	1 FJD = 0.3555 GIP	1 GIP = 2.8127 FJD
30 ian. 2025	1 FJD = 0.3551 GIP	1 GIP = 2.8159 FJD
31 ian. 2025	1 FJD = 0.3549 GIP	1 GIP = 2.8179 FJD

Feb 2025

Data	FJD-GIP	GIP-FJD
01 feb. 2025	1 FJD = 0.3545 GIP	1 GIP = 2.8205 FJD
02 feb. 2025	1 FJD = 0.3545 GIP	1 GIP = 2.8205 FJD
03 feb. 2025	1 FJD = 0.3526 GIP	1 GIP = 2.8363 FJD
04 feb. 2025	1 FJD = 0.354 GIP	1 GIP = 2.8245 FJD
05 feb. 2025	1 FJD = 0.3566 GIP	1 GIP = 2.8043 FJD
06 feb. 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8101 FJD
07 feb. 2025	1 FJD = 0.3564 GIP	1 GIP = 2.8062 FJD
08 feb. 2025	1 FJD = 0.356 GIP	1 GIP = 2.8088 FJD
09 feb. 2025	1 FJD = 0.356 GIP	1 GIP = 2.8088 FJD
10 feb. 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8101 FJD
11 feb. 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8094 FJD
12 feb. 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8101 FJD
13 feb. 2025	1 FJD = 0.3468 GIP	1 GIP = 2.8831 FJD
14 feb. 2025	1 FJD = 0.3493 GIP	1 GIP = 2.8625 FJD
15 feb. 2025	1 FJD = 0.3498 GIP	1 GIP = 2.8586 FJD
16 feb. 2025	1 FJD = 0.3498 GIP	1 GIP = 2.8586 FJD
17 feb. 2025	1 FJD = 0.3501 GIP	1 GIP = 2.8566 FJD
18 feb. 2025	1 FJD = 0.3447 GIP	1 GIP = 2.901 FJD
19 feb. 2025	1 FJD = 0.345 GIP	1 GIP = 2.8988 FJD
20 feb. 2025	1 FJD = 0.3467 GIP	1 GIP = 2.8847 FJD
21 feb. 2025	1 FJD = 0.3453 GIP	1 GIP = 2.8963 FJD
22 feb. 2025	1 FJD = 0.3447 GIP	1 GIP = 2.9014 FJD
23 feb. 2025	1 FJD = 0.3449 GIP	1 GIP = 2.8992 FJD
24 feb. 2025	1 FJD = 0.345 GIP	1 GIP = 2.8983 FJD
25 feb. 2025	1 FJD = 0.3445 GIP	1 GIP = 2.903 FJD
26 feb. 2025	1 FJD = 0.3433 GIP	1 GIP = 2.9128 FJD
27 feb. 2025	1 FJD = 0.3421 GIP	1 GIP = 2.923 FJD
28 feb. 2025	1 FJD = 0.3411 GIP	1 GIP = 2.9317 FJD

Mar 2025

Data	FJD-GIP	GIP-FJD
01 mar. 2025	1 FJD = 0.3389 GIP	1 GIP = 2.9504 FJD
02 mar. 2025	1 FJD = 0.3422 GIP	1 GIP = 2.922 FJD
03 mar. 2025	1 FJD = 0.3384 GIP	1 GIP = 2.9549 FJD
04 mar. 2025	1 FJD = 0.3401 GIP	1 GIP = 2.94 FJD
05 mar. 2025	1 FJD = 0.34 GIP	1 GIP = 2.941 FJD
06 mar. 2025	1 FJD = 0.3394 GIP	1 GIP = 2.9468 FJD
07 mar. 2025	1 FJD = 0.3376 GIP	1 GIP = 2.9617 FJD
08 mar. 2025	1 FJD = 0.3371 GIP	1 GIP = 2.9661 FJD
09 mar. 2025	1 FJD = 0.3371 GIP	1 GIP = 2.9661 FJD
10 mar. 2025	1 FJD = 0.3378 GIP	1 GIP = 2.9602 FJD
11 mar. 2025	1 FJD = 0.3369 GIP	1 GIP = 2.9685 FJD
12 mar. 2025	1 FJD = 0.3367 GIP	1 GIP = 2.9699 FJD
13 mar. 2025	1 FJD = 0.3354 GIP	1 GIP = 2.9816 FJD
14 mar. 2025	1 FJD = 0.3369 GIP	1 GIP = 2.9684 FJD
15 mar. 2025	1 FJD = 0.3379 GIP	1 GIP = 2.9592 FJD
16 mar. 2025	1 FJD = 0.3374 GIP	1 GIP = 2.9635 FJD
17 mar. 2025	1 FJD = 0.3382 GIP	1 GIP = 2.9571 FJD
18 mar. 2025	1 FJD = 0.3376 GIP	1 GIP = 2.9617 FJD
19 mar. 2025	1 FJD = 0.3368 GIP	1 GIP = 2.969 FJD
20 mar. 2025	1 FJD = 0.3373 GIP	1 GIP = 2.9643 FJD
21 mar. 2025	1 FJD = 0.3359 GIP	1 GIP = 2.9774 FJD
22 mar. 2025	1 FJD = 0.3372 GIP	1 GIP = 2.9656 FJD
23 mar. 2025	1 FJD = 0.3367 GIP	1 GIP = 2.9704 FJD
24 mar. 2025	1 FJD = 0.3364 GIP	1 GIP = 2.9723 FJD
25 mar. 2025	1 FJD = 0.3377 GIP	1 GIP = 2.9615 FJD
26 mar. 2025	1 FJD = 0.3367 GIP	1 GIP = 2.9702 FJD
27 mar. 2025	1 FJD = 0.3382 GIP	1 GIP = 2.9571 FJD
28 mar. 2025	1 FJD = 0.3356 GIP	1 GIP = 2.98 FJD
29 mar. 2025	1 FJD = 0.3323 GIP	1 GIP = 3.0089 FJD
30 mar. 2025	1 FJD = 0.3323 GIP	1 GIP = 3.0094 FJD
31 mar. 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0125 FJD

Apr 2025

Data	FJD-GIP	GIP-FJD
01 apr. 2025	1 FJD = 0.3305 GIP	1 GIP = 3.0253 FJD
02 apr. 2025	1 FJD = 0.3329 GIP	1 GIP = 3.0043 FJD
03 apr. 2025	1 FJD = 0.3311 GIP	1 GIP = 3.0204 FJD
04 apr. 2025	1 FJD = 0.3295 GIP	1 GIP = 3.0352 FJD

Info schimb valutar FJD-GIP si GIP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri