> Schimb Valutar 2026 - FJD-GHS si GHS-FJD

Schimb Valutar 2026 - FJD-GHS si GHS-FJD

Schimb valutar FJD-GHS si GHS-FJD

Verificati aici ratele de schimb pentru FJD-GHS si GHS-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 4,9175 GHS

1 GHS = 0,2034 FJD

1An 2Ani 3Ani

FJD in GHSGHS in FJD

Jan 2026

Data	FJD-GHS	GHS-FJD
01 ian. 2026	1 FJD = 4.6224 GHS	1 GHS = 0.2163 FJD
02 ian. 2026	1 FJD = 4.5929 GHS	1 GHS = 0.2177 FJD
03 ian. 2026	1 FJD = 4.5908 GHS	1 GHS = 0.2178 FJD
04 ian. 2026	1 FJD = 4.5908 GHS	1 GHS = 0.2178 FJD
05 ian. 2026	1 FJD = 4.6641 GHS	1 GHS = 0.2144 FJD
06 ian. 2026	1 FJD = 4.6727 GHS	1 GHS = 0.214 FJD
07 ian. 2026	1 FJD = 4.7494 GHS	1 GHS = 0.2106 FJD
08 ian. 2026	1 FJD = 4.7242 GHS	1 GHS = 0.2117 FJD
09 ian. 2026	1 FJD = 4.7082 GHS	1 GHS = 0.2124 FJD
10 ian. 2026	1 FJD = 4.7141 GHS	1 GHS = 0.2121 FJD
11 ian. 2026	1 FJD = 4.7092 GHS	1 GHS = 0.2123 FJD
12 ian. 2026	1 FJD = 4.6966 GHS	1 GHS = 0.2129 FJD
13 ian. 2026	1 FJD = 4.7153 GHS	1 GHS = 0.2121 FJD
14 ian. 2026	1 FJD = 4.7236 GHS	1 GHS = 0.2117 FJD
15 ian. 2026	1 FJD = 4.7391 GHS	1 GHS = 0.211 FJD
16 ian. 2026	1 FJD = 4.7529 GHS	1 GHS = 0.2104 FJD
17 ian. 2026	1 FJD = 4.7591 GHS	1 GHS = 0.2101 FJD
18 ian. 2026	1 FJD = 4.7591 GHS	1 GHS = 0.2101 FJD
19 ian. 2026	1 FJD = 4.7341 GHS	1 GHS = 0.2112 FJD
20 ian. 2026	1 FJD = 4.7713 GHS	1 GHS = 0.2096 FJD
21 ian. 2026	1 FJD = 4.7923 GHS	1 GHS = 0.2087 FJD
22 ian. 2026	1 FJD = 4.7875 GHS	1 GHS = 0.2089 FJD
23 ian. 2026	1 FJD = 4.8432 GHS	1 GHS = 0.2065 FJD
24 ian. 2026	1 FJD = 4.8066 GHS	1 GHS = 0.208 FJD
25 ian. 2026	1 FJD = 4.8066 GHS	1 GHS = 0.208 FJD
26 ian. 2026	1 FJD = 4.9283 GHS	1 GHS = 0.2029 FJD
27 ian. 2026	1 FJD = 4.9439 GHS	1 GHS = 0.2023 FJD
28 ian. 2026	1 FJD = 4.9716 GHS	1 GHS = 0.2011 FJD
29 ian. 2026	1 FJD = 4.9866 GHS	1 GHS = 0.2005 FJD
30 ian. 2026	1 FJD = 4.9895 GHS	1 GHS = 0.2004 FJD
31 ian. 2026	1 FJD = 4.9645 GHS	1 GHS = 0.2014 FJD

Feb 2026

Data	FJD-GHS	GHS-FJD
01 feb. 2026	1 FJD = 5.0086 GHS	1 GHS = 0.1997 FJD
02 feb. 2026	1 FJD = 4.9252 GHS	1 GHS = 0.203 FJD
03 feb. 2026	1 FJD = 4.9745 GHS	1 GHS = 0.201 FJD
04 feb. 2026	1 FJD = 4.9912 GHS	1 GHS = 0.2004 FJD
05 feb. 2026	1 FJD = 4.9739 GHS	1 GHS = 0.201 FJD
06 feb. 2026	1 FJD = 4.974 GHS	1 GHS = 0.201 FJD
07 feb. 2026	1 FJD = 4.9594 GHS	1 GHS = 0.2016 FJD
08 feb. 2026	1 FJD = 4.9594 GHS	1 GHS = 0.2016 FJD
09 feb. 2026	1 FJD = 5.004 GHS	1 GHS = 0.1998 FJD
10 feb. 2026	1 FJD = 5.0177 GHS	1 GHS = 0.1993 FJD
11 feb. 2026	1 FJD = 5.0264 GHS	1 GHS = 0.1989 FJD
12 feb. 2026	1 FJD = 5.022 GHS	1 GHS = 0.1991 FJD
13 feb. 2026	1 FJD = 5.0175 GHS	1 GHS = 0.1993 FJD
14 feb. 2026	1 FJD = 5.0118 GHS	1 GHS = 0.1995 FJD
15 feb. 2026	1 FJD = 5.0118 GHS	1 GHS = 0.1995 FJD
16 feb. 2026	1 FJD = 5.0138 GHS	1 GHS = 0.1994 FJD
17 feb. 2026	1 FJD = 4.9671 GHS	1 GHS = 0.2013 FJD
18 feb. 2026	1 FJD = 5.0123 GHS	1 GHS = 0.1995 FJD
19 feb. 2026	1 FJD = 4.9964 GHS	1 GHS = 0.2001 FJD
20 feb. 2026	1 FJD = 4.946 GHS	1 GHS = 0.2022 FJD
21 feb. 2026	1 FJD = 4.9343 GHS	1 GHS = 0.2027 FJD
22 feb. 2026	1 FJD = 4.9343 GHS	1 GHS = 0.2027 FJD
23 feb. 2026	1 FJD = 4.9393 GHS	1 GHS = 0.2025 FJD
24 feb. 2026	1 FJD = 4.851 GHS	1 GHS = 0.2061 FJD
25 feb. 2026	1 FJD = 4.8462 GHS	1 GHS = 0.2063 FJD
26 feb. 2026	1 FJD = 4.8594 GHS	1 GHS = 0.2058 FJD
27 feb. 2026	1 FJD = 4.8563 GHS	1 GHS = 0.2059 FJD
28 feb. 2026	1 FJD = 4.854 GHS	1 GHS = 0.206 FJD

Mar 2026

Data	FJD-GHS	GHS-FJD
01 mar. 2026	1 FJD = 4.854 GHS	1 GHS = 0.206 FJD
02 mar. 2026	1 FJD = 4.828 GHS	1 GHS = 0.2071 FJD
03 mar. 2026	1 FJD = 4.8647 GHS	1 GHS = 0.2056 FJD
04 mar. 2026	1 FJD = 4.8537 GHS	1 GHS = 0.206 FJD
05 mar. 2026	1 FJD = 4.8809 GHS	1 GHS = 0.2049 FJD
06 mar. 2026	1 FJD = 4.8955 GHS	1 GHS = 0.2043 FJD
07 mar. 2026	1 FJD = 4.8688 GHS	1 GHS = 0.2054 FJD
08 mar. 2026	1 FJD = 4.8688 GHS	1 GHS = 0.2054 FJD
09 mar. 2026	1 FJD = 4.869 GHS	1 GHS = 0.2054 FJD
10 mar. 2026	1 FJD = 4.9068 GHS	1 GHS = 0.2038 FJD
11 mar. 2026	1 FJD = 4.9267 GHS	1 GHS = 0.203 FJD
12 mar. 2026	1 FJD = 4.9229 GHS	1 GHS = 0.2031 FJD
13 mar. 2026	1 FJD = 4.9006 GHS	1 GHS = 0.2041 FJD
14 mar. 2026	1 FJD = 4.8724 GHS	1 GHS = 0.2052 FJD
15 mar. 2026	1 FJD = 4.8724 GHS	1 GHS = 0.2052 FJD
16 mar. 2026	1 FJD = 4.9132 GHS	1 GHS = 0.2035 FJD
17 mar. 2026	1 FJD = 4.9247 GHS	1 GHS = 0.2031 FJD
18 mar. 2026	1 FJD = 4.9347 GHS	1 GHS = 0.2026 FJD
19 mar. 2026	1 FJD = 4.9218 GHS	1 GHS = 0.2032 FJD
20 mar. 2026	1 FJD = 4.9309 GHS	1 GHS = 0.2028 FJD
21 mar. 2026	1 FJD = 4.9141 GHS	1 GHS = 0.2035 FJD
22 mar. 2026	1 FJD = 4.9141 GHS	1 GHS = 0.2035 FJD
23 mar. 2026	1 FJD = 4.9197 GHS	1 GHS = 0.2033 FJD
24 mar. 2026	1 FJD = 4.9165 GHS	1 GHS = 0.2034 FJD
25 mar. 2026	1 FJD = 4.8832 GHS	1 GHS = 0.2048 FJD
26 mar. 2026	1 FJD = 4.8594 GHS	1 GHS = 0.2058 FJD
27 mar. 2026	1 FJD = 4.8543 GHS	1 GHS = 0.206 FJD
28 mar. 2026	1 FJD = 4.8533 GHS	1 GHS = 0.206 FJD
29 mar. 2026	1 FJD = 4.8379 GHS	1 GHS = 0.2067 FJD
30 mar. 2026	1 FJD = 4.8944 GHS	1 GHS = 0.2043 FJD
31 mar. 2026	1 FJD = 4.8988 GHS	1 GHS = 0.2041 FJD

Apr 2026

Data	FJD-GHS	GHS-FJD
01 apr. 2026	1 FJD = 4.8721 GHS	1 GHS = 0.2053 FJD
02 apr. 2026	1 FJD = 4.8793 GHS	1 GHS = 0.2049 FJD
03 apr. 2026	1 FJD = 4.8676 GHS	1 GHS = 0.2054 FJD
04 apr. 2026	1 FJD = 4.8829 GHS	1 GHS = 0.2048 FJD
05 apr. 2026	1 FJD = 4.8829 GHS	1 GHS = 0.2048 FJD
06 apr. 2026	1 FJD = 4.8829 GHS	1 GHS = 0.2048 FJD
07 apr. 2026	1 FJD = 4.921 GHS	1 GHS = 0.2032 FJD
08 apr. 2026	1 FJD = 4.9685 GHS	1 GHS = 0.2013 FJD
09 apr. 2026	1 FJD = 4.9724 GHS	1 GHS = 0.2011 FJD
10 apr. 2026	1 FJD = 4.9781 GHS	1 GHS = 0.2009 FJD
11 apr. 2026	1 FJD = 4.9688 GHS	1 GHS = 0.2013 FJD
12 apr. 2026	1 FJD = 4.9688 GHS	1 GHS = 0.2013 FJD
13 apr. 2026	1 FJD = 4.9786 GHS	1 GHS = 0.2009 FJD
14 apr. 2026	1 FJD = 5.0204 GHS	1 GHS = 0.1992 FJD
15 apr. 2026	1 FJD = 5.0219 GHS	1 GHS = 0.1991 FJD
16 apr. 2026	1 FJD = 4.9737 GHS	1 GHS = 0.2011 FJD
17 apr. 2026	1 FJD = 4.9802 GHS	1 GHS = 0.2008 FJD
18 apr. 2026	1 FJD = 4.9898 GHS	1 GHS = 0.2004 FJD
19 apr. 2026	1 FJD = 4.9898 GHS	1 GHS = 0.2004 FJD
20 apr. 2026	1 FJD = 4.9648 GHS	1 GHS = 0.2014 FJD
21 apr. 2026	1 FJD = 5.0342 GHS	1 GHS = 0.1986 FJD
22 apr. 2026	1 FJD = 5.0469 GHS	1 GHS = 0.1981 FJD
23 apr. 2026	1 FJD = 5.0084 GHS	1 GHS = 0.1997 FJD
24 apr. 2026	1 FJD = 5.0346 GHS	1 GHS = 0.1986 FJD
25 apr. 2026	1 FJD = 5.0366 GHS	1 GHS = 0.1985 FJD
26 apr. 2026	1 FJD = 5.0275 GHS	1 GHS = 0.1989 FJD
27 apr. 2026	1 FJD = 5.0478 GHS	1 GHS = 0.1981 FJD
28 apr. 2026	1 FJD = 5.0427 GHS	1 GHS = 0.1983 FJD
29 apr. 2026	1 FJD = 5.0852 GHS	1 GHS = 0.1966 FJD
30 apr. 2026	1 FJD = 5.0913 GHS	1 GHS = 0.1964 FJD

May 2026

Data	FJD-GHS	GHS-FJD
01 mai 2026	1 FJD = 5.107 GHS	1 GHS = 0.1958 FJD
02 mai 2026	1 FJD = 5.111 GHS	1 GHS = 0.1957 FJD
03 mai 2026	1 FJD = 5.111 GHS	1 GHS = 0.1957 FJD
04 mai 2026	1 FJD = 5.0976 GHS	1 GHS = 0.1962 FJD
05 mai 2026	1 FJD = 5.1024 GHS	1 GHS = 0.196 FJD
06 mai 2026	1 FJD = 5.1618 GHS	1 GHS = 0.1937 FJD
07 mai 2026	1 FJD = 5.1596 GHS	1 GHS = 0.1938 FJD
08 mai 2026	1 FJD = 5.1556 GHS	1 GHS = 0.194 FJD
09 mai 2026	1 FJD = 5.1464 GHS	1 GHS = 0.1943 FJD
10 mai 2026	1 FJD = 5.1464 GHS	1 GHS = 0.1943 FJD
11 mai 2026	1 FJD = 5.1666 GHS	1 GHS = 0.1936 FJD
12 mai 2026	1 FJD = 5.1729 GHS	1 GHS = 0.1933 FJD

Info schimb valutar FJD-GHS si GHS-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri