> Schimb Valutar 2025 - FJD-GHS si GHS-FJD

Schimb Valutar 2025 - FJD-GHS si GHS-FJD

Schimb valutar FJD-GHS si GHS-FJD

Verificati aici ratele de schimb pentru FJD-GHS si GHS-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 6,6159 GHS

1 GHS = 0,1512 FJD

1An 2Ani 3Ani

FJD in GHSGHS in FJD

Jan 2025

Data	FJD-GHS	GHS-FJD
01 ian. 2025	1 FJD = 6.3272 GHS	1 GHS = 0.158 FJD
02 ian. 2025	1 FJD = 6.3176 GHS	1 GHS = 0.1583 FJD
03 ian. 2025	1 FJD = 6.321 GHS	1 GHS = 0.1582 FJD
04 ian. 2025	1 FJD = 6.3092 GHS	1 GHS = 0.1585 FJD
05 ian. 2025	1 FJD = 6.3092 GHS	1 GHS = 0.1585 FJD
06 ian. 2025	1 FJD = 6.387 GHS	1 GHS = 0.1566 FJD
07 ian. 2025	1 FJD = 6.3703 GHS	1 GHS = 0.157 FJD
08 ian. 2025	1 FJD = 6.3253 GHS	1 GHS = 0.1581 FJD
09 ian. 2025	1 FJD = 6.3289 GHS	1 GHS = 0.158 FJD
10 ian. 2025	1 FJD = 6.3244 GHS	1 GHS = 0.1581 FJD
11 ian. 2025	1 FJD = 6.3347 GHS	1 GHS = 0.1579 FJD
12 ian. 2025	1 FJD = 6.3347 GHS	1 GHS = 0.1579 FJD
13 ian. 2025	1 FJD = 6.3293 GHS	1 GHS = 0.158 FJD
14 ian. 2025	1 FJD = 6.3629 GHS	1 GHS = 0.1572 FJD
15 ian. 2025	1 FJD = 6.3674 GHS	1 GHS = 0.1571 FJD
16 ian. 2025	1 FJD = 6.4047 GHS	1 GHS = 0.1561 FJD
17 ian. 2025	1 FJD = 6.3938 GHS	1 GHS = 0.1564 FJD
18 ian. 2025	1 FJD = 6.3917 GHS	1 GHS = 0.1565 FJD
19 ian. 2025	1 FJD = 6.3917 GHS	1 GHS = 0.1565 FJD
20 ian. 2025	1 FJD = 6.4113 GHS	1 GHS = 0.156 FJD
21 ian. 2025	1 FJD = 6.479 GHS	1 GHS = 0.1543 FJD
22 ian. 2025	1 FJD = 6.512 GHS	1 GHS = 0.1536 FJD
23 ian. 2025	1 FJD = 6.5468 GHS	1 GHS = 0.1527 FJD
24 ian. 2025	1 FJD = 6.5971 GHS	1 GHS = 0.1516 FJD
25 ian. 2025	1 FJD = 6.5829 GHS	1 GHS = 0.1519 FJD
26 ian. 2025	1 FJD = 6.5829 GHS	1 GHS = 0.1519 FJD
27 ian. 2025	1 FJD = 6.5918 GHS	1 GHS = 0.1517 FJD
28 ian. 2025	1 FJD = 6.5813 GHS	1 GHS = 0.1519 FJD
29 ian. 2025	1 FJD = 6.5982 GHS	1 GHS = 0.1516 FJD
30 ian. 2025	1 FJD = 6.5937 GHS	1 GHS = 0.1517 FJD
31 ian. 2025	1 FJD = 6.59 GHS	1 GHS = 0.1517 FJD

Feb 2025

Data	FJD-GHS	GHS-FJD
01 feb. 2025	1 FJD = 6.584 GHS	1 GHS = 0.1519 FJD
02 feb. 2025	1 FJD = 6.5949 GHS	1 GHS = 0.1516 FJD
03 feb. 2025	1 FJD = 6.5362 GHS	1 GHS = 0.153 FJD
04 feb. 2025	1 FJD = 6.6195 GHS	1 GHS = 0.1511 FJD
05 feb. 2025	1 FJD = 6.6704 GHS	1 GHS = 0.1499 FJD
06 feb. 2025	1 FJD = 6.656 GHS	1 GHS = 0.1502 FJD
07 feb. 2025	1 FJD = 6.69 GHS	1 GHS = 0.1495 FJD
08 feb. 2025	1 FJD = 6.7091 GHS	1 GHS = 0.1491 FJD
09 feb. 2025	1 FJD = 6.7091 GHS	1 GHS = 0.1491 FJD
10 feb. 2025	1 FJD = 6.6858 GHS	1 GHS = 0.1496 FJD
11 feb. 2025	1 FJD = 6.6801 GHS	1 GHS = 0.1497 FJD
12 feb. 2025	1 FJD = 6.6771 GHS	1 GHS = 0.1498 FJD
13 feb. 2025	1 FJD = 6.6518 GHS	1 GHS = 0.1503 FJD
14 feb. 2025	1 FJD = 6.7185 GHS	1 GHS = 0.1488 FJD
15 feb. 2025	1 FJD = 6.7057 GHS	1 GHS = 0.1491 FJD
16 feb. 2025	1 FJD = 6.7057 GHS	1 GHS = 0.1491 FJD
17 feb. 2025	1 FJD = 6.7303 GHS	1 GHS = 0.1486 FJD
18 feb. 2025	1 FJD = 6.7424 GHS	1 GHS = 0.1483 FJD
19 feb. 2025	1 FJD = 6.7395 GHS	1 GHS = 0.1484 FJD
20 feb. 2025	1 FJD = 6.7532 GHS	1 GHS = 0.1481 FJD
21 feb. 2025	1 FJD = 6.78 GHS	1 GHS = 0.1475 FJD
22 feb. 2025	1 FJD = 6.7682 GHS	1 GHS = 0.1477 FJD
23 feb. 2025	1 FJD = 6.7682 GHS	1 GHS = 0.1477 FJD
24 feb. 2025	1 FJD = 6.7547 GHS	1 GHS = 0.148 FJD
25 feb. 2025	1 FJD = 6.7431 GHS	1 GHS = 0.1483 FJD
26 feb. 2025	1 FJD = 6.7266 GHS	1 GHS = 0.1487 FJD
27 feb. 2025	1 FJD = 6.7294 GHS	1 GHS = 0.1486 FJD
28 feb. 2025	1 FJD = 6.6752 GHS	1 GHS = 0.1498 FJD

Mar 2025

Data	FJD-GHS	GHS-FJD
01 mar. 2025	1 FJD = 6.6178 GHS	1 GHS = 0.1511 FJD
02 mar. 2025	1 FJD = 6.6506 GHS	1 GHS = 0.1504 FJD
03 mar. 2025	1 FJD = 6.5821 GHS	1 GHS = 0.1519 FJD
04 mar. 2025	1 FJD = 6.7009 GHS	1 GHS = 0.1492 FJD
05 mar. 2025	1 FJD = 6.6974 GHS	1 GHS = 0.1493 FJD
06 mar. 2025	1 FJD = 6.7641 GHS	1 GHS = 0.1478 FJD
07 mar. 2025	1 FJD = 6.752 GHS	1 GHS = 0.1481 FJD
08 mar. 2025	1 FJD = 6.7488 GHS	1 GHS = 0.1482 FJD
09 mar. 2025	1 FJD = 6.7567 GHS	1 GHS = 0.148 FJD
10 mar. 2025	1 FJD = 6.7418 GHS	1 GHS = 0.1483 FJD
11 mar. 2025	1 FJD = 6.7401 GHS	1 GHS = 0.1484 FJD
12 mar. 2025	1 FJD = 6.761 GHS	1 GHS = 0.1479 FJD
13 mar. 2025	1 FJD = 6.7403 GHS	1 GHS = 0.1484 FJD
14 mar. 2025	1 FJD = 6.7603 GHS	1 GHS = 0.1479 FJD
15 mar. 2025	1 FJD = 6.7496 GHS	1 GHS = 0.1482 FJD
16 mar. 2025	1 FJD = 6.7405 GHS	1 GHS = 0.1484 FJD
17 mar. 2025	1 FJD = 6.7847 GHS	1 GHS = 0.1474 FJD
18 mar. 2025	1 FJD = 6.7936 GHS	1 GHS = 0.1472 FJD
19 mar. 2025	1 FJD = 6.7786 GHS	1 GHS = 0.1475 FJD
20 mar. 2025	1 FJD = 6.7788 GHS	1 GHS = 0.1475 FJD
21 mar. 2025	1 FJD = 6.7527 GHS	1 GHS = 0.1481 FJD
22 mar. 2025	1 FJD = 6.7243 GHS	1 GHS = 0.1487 FJD
23 mar. 2025	1 FJD = 6.7202 GHS	1 GHS = 0.1488 FJD
24 mar. 2025	1 FJD = 6.7232 GHS	1 GHS = 0.1487 FJD
25 mar. 2025	1 FJD = 6.7604 GHS	1 GHS = 0.1479 FJD
26 mar. 2025	1 FJD = 6.7602 GHS	1 GHS = 0.1479 FJD
27 mar. 2025	1 FJD = 6.7514 GHS	1 GHS = 0.1481 FJD
28 mar. 2025	1 FJD = 6.7423 GHS	1 GHS = 0.1483 FJD
29 mar. 2025	1 FJD = 6.6662 GHS	1 GHS = 0.15 FJD
30 mar. 2025	1 FJD = 6.646 GHS	1 GHS = 0.1505 FJD
31 mar. 2025	1 FJD = 6.6604 GHS	1 GHS = 0.1501 FJD

Apr 2025

Data	FJD-GHS	GHS-FJD
01 apr. 2025	1 FJD = 6.6345 GHS	1 GHS = 0.1507 FJD
02 apr. 2025	1 FJD = 6.6487 GHS	1 GHS = 0.1504 FJD
03 apr. 2025	1 FJD = 6.658 GHS	1 GHS = 0.1502 FJD
04 apr. 2025	1 FJD = 6.6803 GHS	1 GHS = 0.1497 FJD

Info schimb valutar FJD-GHS si GHS-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri