> Schimb Valutar 2025 - FJD-GBP si GBP-FJD

Schimb Valutar 2025 - FJD-GBP si GBP-FJD

Schimb valutar FJD-GBP si GBP-FJD

Verificati aici ratele de schimb pentru FJD-GBP si GBP-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 0,338 GBP

1 GBP = 2,9584 FJD

1An 2Ani 3Ani

FJD in GBPGBP in FJD

Jan 2025

Data	FJD-GBP	GBP-FJD
01 ian. 2025	1 FJD = 0.3432 GBP	1 GBP = 2.9136 FJD
02 ian. 2025	1 FJD = 0.346 GBP	1 GBP = 2.8903 FJD
03 ian. 2025	1 FJD = 0.3464 GBP	1 GBP = 2.8871 FJD
04 ian. 2025	1 FJD = 0.346 GBP	1 GBP = 2.8898 FJD
05 ian. 2025	1 FJD = 0.346 GBP	1 GBP = 2.8898 FJD
06 ian. 2025	1 FJD = 0.3448 GBP	1 GBP = 2.8998 FJD
07 ian. 2025	1 FJD = 0.345 GBP	1 GBP = 2.8982 FJD
08 ian. 2025	1 FJD = 0.3477 GBP	1 GBP = 2.8759 FJD
09 ian. 2025	1 FJD = 0.3495 GBP	1 GBP = 2.8609 FJD
10 ian. 2025	1 FJD = 0.3483 GBP	1 GBP = 2.8707 FJD
11 ian. 2025	1 FJD = 0.3503 GBP	1 GBP = 2.855 FJD
12 ian. 2025	1 FJD = 0.3504 GBP	1 GBP = 2.8542 FJD
13 ian. 2025	1 FJD = 0.3526 GBP	1 GBP = 2.836 FJD
14 ian. 2025	1 FJD = 0.3524 GBP	1 GBP = 2.8381 FJD
15 ian. 2025	1 FJD = 0.3517 GBP	1 GBP = 2.843 FJD
16 ian. 2025	1 FJD = 0.352 GBP	1 GBP = 2.8407 FJD
17 ian. 2025	1 FJD = 0.3519 GBP	1 GBP = 2.8419 FJD
18 ian. 2025	1 FJD = 0.3525 GBP	1 GBP = 2.8371 FJD
19 ian. 2025	1 FJD = 0.3525 GBP	1 GBP = 2.8366 FJD
20 ian. 2025	1 FJD = 0.3519 GBP	1 GBP = 2.8421 FJD
21 ian. 2025	1 FJD = 0.3515 GBP	1 GBP = 2.8453 FJD
22 ian. 2025	1 FJD = 0.3502 GBP	1 GBP = 2.8559 FJD
23 ian. 2025	1 FJD = 0.3506 GBP	1 GBP = 2.8525 FJD
24 ian. 2025	1 FJD = 0.3496 GBP	1 GBP = 2.8608 FJD
25 ian. 2025	1 FJD = 0.3475 GBP	1 GBP = 2.8774 FJD
26 ian. 2025	1 FJD = 0.3475 GBP	1 GBP = 2.8775 FJD
27 ian. 2025	1 FJD = 0.3469 GBP	1 GBP = 2.8824 FJD
28 ian. 2025	1 FJD = 0.3473 GBP	1 GBP = 2.8796 FJD
29 ian. 2025	1 FJD = 0.3474 GBP	1 GBP = 2.8786 FJD
30 ian. 2025	1 FJD = 0.3468 GBP	1 GBP = 2.8835 FJD
31 ian. 2025	1 FJD = 0.3469 GBP	1 GBP = 2.8827 FJD

Feb 2025

Data	FJD-GBP	GBP-FJD
01 feb. 2025	1 FJD = 0.3471 GBP	1 GBP = 2.8807 FJD
02 feb. 2025	1 FJD = 0.3474 GBP	1 GBP = 2.8787 FJD
03 feb. 2025	1 FJD = 0.3464 GBP	1 GBP = 2.8864 FJD
04 feb. 2025	1 FJD = 0.3464 GBP	1 GBP = 2.8865 FJD
05 feb. 2025	1 FJD = 0.3454 GBP	1 GBP = 2.8949 FJD
06 feb. 2025	1 FJD = 0.3489 GBP	1 GBP = 2.8661 FJD
07 feb. 2025	1 FJD = 0.3475 GBP	1 GBP = 2.8775 FJD
08 feb. 2025	1 FJD = 0.3486 GBP	1 GBP = 2.8686 FJD
09 feb. 2025	1 FJD = 0.3486 GBP	1 GBP = 2.8686 FJD
10 feb. 2025	1 FJD = 0.3487 GBP	1 GBP = 2.868 FJD
11 feb. 2025	1 FJD = 0.3493 GBP	1 GBP = 2.8627 FJD
12 feb. 2025	1 FJD = 0.3469 GBP	1 GBP = 2.8826 FJD
13 feb. 2025	1 FJD = 0.3463 GBP	1 GBP = 2.8875 FJD
14 feb. 2025	1 FJD = 0.3454 GBP	1 GBP = 2.895 FJD
15 feb. 2025	1 FJD = 0.3456 GBP	1 GBP = 2.8939 FJD
16 feb. 2025	1 FJD = 0.3459 GBP	1 GBP = 2.8913 FJD
17 feb. 2025	1 FJD = 0.3458 GBP	1 GBP = 2.8919 FJD
18 feb. 2025	1 FJD = 0.3453 GBP	1 GBP = 2.8957 FJD
19 feb. 2025	1 FJD = 0.3457 GBP	1 GBP = 2.8927 FJD
20 feb. 2025	1 FJD = 0.3455 GBP	1 GBP = 2.8946 FJD
21 feb. 2025	1 FJD = 0.3452 GBP	1 GBP = 2.8968 FJD
22 feb. 2025	1 FJD = 0.345 GBP	1 GBP = 2.8987 FJD
23 feb. 2025	1 FJD = 0.345 GBP	1 GBP = 2.8983 FJD
24 feb. 2025	1 FJD = 0.3451 GBP	1 GBP = 2.8981 FJD
25 feb. 2025	1 FJD = 0.3442 GBP	1 GBP = 2.9055 FJD
26 feb. 2025	1 FJD = 0.3432 GBP	1 GBP = 2.9138 FJD
27 feb. 2025	1 FJD = 0.3425 GBP	1 GBP = 2.9193 FJD
28 feb. 2025	1 FJD = 0.3417 GBP	1 GBP = 2.9262 FJD

Mar 2025

Data	FJD-GBP	GBP-FJD
01 mar. 2025	1 FJD = 0.3394 GBP	1 GBP = 2.9468 FJD
02 mar. 2025	1 FJD = 0.3422 GBP	1 GBP = 2.9226 FJD
03 mar. 2025	1 FJD = 0.3358 GBP	1 GBP = 2.9783 FJD
04 mar. 2025	1 FJD = 0.3392 GBP	1 GBP = 2.9485 FJD
05 mar. 2025	1 FJD = 0.3371 GBP	1 GBP = 2.9668 FJD
06 mar. 2025	1 FJD = 0.3386 GBP	1 GBP = 2.9534 FJD
07 mar. 2025	1 FJD = 0.3372 GBP	1 GBP = 2.9656 FJD
08 mar. 2025	1 FJD = 0.3374 GBP	1 GBP = 2.9637 FJD
09 mar. 2025	1 FJD = 0.3374 GBP	1 GBP = 2.9637 FJD
10 mar. 2025	1 FJD = 0.3373 GBP	1 GBP = 2.9645 FJD
11 mar. 2025	1 FJD = 0.3357 GBP	1 GBP = 2.979 FJD
12 mar. 2025	1 FJD = 0.3364 GBP	1 GBP = 2.9723 FJD
13 mar. 2025	1 FJD = 0.3358 GBP	1 GBP = 2.9777 FJD
14 mar. 2025	1 FJD = 0.3368 GBP	1 GBP = 2.9695 FJD
15 mar. 2025	1 FJD = 0.3372 GBP	1 GBP = 2.9652 FJD
16 mar. 2025	1 FJD = 0.3372 GBP	1 GBP = 2.9652 FJD
17 mar. 2025	1 FJD = 0.3375 GBP	1 GBP = 2.9629 FJD
18 mar. 2025	1 FJD = 0.3384 GBP	1 GBP = 2.9553 FJD
19 mar. 2025	1 FJD = 0.3371 GBP	1 GBP = 2.9666 FJD
20 mar. 2025	1 FJD = 0.3379 GBP	1 GBP = 2.9596 FJD
21 mar. 2025	1 FJD = 0.3369 GBP	1 GBP = 2.9681 FJD
22 mar. 2025	1 FJD = 0.3366 GBP	1 GBP = 2.9707 FJD
23 mar. 2025	1 FJD = 0.3366 GBP	1 GBP = 2.9707 FJD
24 mar. 2025	1 FJD = 0.336 GBP	1 GBP = 2.9758 FJD
25 mar. 2025	1 FJD = 0.3367 GBP	1 GBP = 2.9696 FJD
26 mar. 2025	1 FJD = 0.3379 GBP	1 GBP = 2.9598 FJD
27 mar. 2025	1 FJD = 0.3367 GBP	1 GBP = 2.9703 FJD
28 mar. 2025	1 FJD = 0.3362 GBP	1 GBP = 2.9747 FJD
29 mar. 2025	1 FJD = 0.3322 GBP	1 GBP = 3.01 FJD
30 mar. 2025	1 FJD = 0.3322 GBP	1 GBP = 3.01 FJD
31 mar. 2025	1 FJD = 0.3319 GBP	1 GBP = 3.0125 FJD

Apr 2025

Data	FJD-GBP	GBP-FJD
01 apr. 2025	1 FJD = 0.3321 GBP	1 GBP = 3.0112 FJD
02 apr. 2025	1 FJD = 0.3314 GBP	1 GBP = 3.0175 FJD
03 apr. 2025	1 FJD = 0.326 GBP	1 GBP = 3.0671 FJD
04 apr. 2025	1 FJD = 0.3319 GBP	1 GBP = 3.0128 FJD
05 apr. 2025	1 FJD = 0.3353 GBP	1 GBP = 2.9828 FJD
06 apr. 2025	1 FJD = 0.3354 GBP	1 GBP = 2.9812 FJD
07 apr. 2025	1 FJD = 0.3342 GBP	1 GBP = 2.9919 FJD
08 apr. 2025	1 FJD = 0.3355 GBP	1 GBP = 2.9804 FJD
09 apr. 2025	1 FJD = 0.3344 GBP	1 GBP = 2.9908 FJD
10 apr. 2025	1 FJD = 0.3354 GBP	1 GBP = 2.9813 FJD
11 apr. 2025	1 FJD = 0.3341 GBP	1 GBP = 2.993 FJD
12 apr. 2025	1 FJD = 0.3353 GBP	1 GBP = 2.982 FJD
13 apr. 2025	1 FJD = 0.3353 GBP	1 GBP = 2.982 FJD
14 apr. 2025	1 FJD = 0.3281 GBP	1 GBP = 3.0479 FJD
15 apr. 2025	1 FJD = 0.3299 GBP	1 GBP = 3.0311 FJD
16 apr. 2025	1 FJD = 0.329 GBP	1 GBP = 3.0397 FJD
17 apr. 2025	1 FJD = 0.3303 GBP	1 GBP = 3.0279 FJD
18 apr. 2025	1 FJD = 0.3301 GBP	1 GBP = 3.0294 FJD
19 apr. 2025	1 FJD = 0.3301 GBP	1 GBP = 3.0294 FJD
20 apr. 2025	1 FJD = 0.3301 GBP	1 GBP = 3.0294 FJD
21 apr. 2025	1 FJD = 0.3301 GBP	1 GBP = 3.0294 FJD
22 apr. 2025	1 FJD = 0.3322 GBP	1 GBP = 3.0106 FJD
23 apr. 2025	1 FJD = 0.3337 GBP	1 GBP = 2.9971 FJD
24 apr. 2025	1 FJD = 0.3329 GBP	1 GBP = 3.0039 FJD
25 apr. 2025	1 FJD = 0.3324 GBP	1 GBP = 3.0083 FJD
26 apr. 2025	1 FJD = 0.3327 GBP	1 GBP = 3.006 FJD
27 apr. 2025	1 FJD = 0.3327 GBP	1 GBP = 3.006 FJD
28 apr. 2025	1 FJD = 0.3317 GBP	1 GBP = 3.0149 FJD
29 apr. 2025	1 FJD = 0.3309 GBP	1 GBP = 3.0216 FJD
30 apr. 2025	1 FJD = 0.3311 GBP	1 GBP = 3.0205 FJD

May 2025

Data	FJD-GBP	GBP-FJD
01 mai 2025	1 FJD = 0.3318 GBP	1 GBP = 3.0134 FJD
02 mai 2025	1 FJD = 0.3332 GBP	1 GBP = 3.0016 FJD
03 mai 2025	1 FJD = 0.3339 GBP	1 GBP = 2.9945 FJD
04 mai 2025	1 FJD = 0.3341 GBP	1 GBP = 2.9928 FJD
05 mai 2025	1 FJD = 0.3341 GBP	1 GBP = 2.993 FJD
06 mai 2025	1 FJD = 0.3316 GBP	1 GBP = 3.0161 FJD
07 mai 2025	1 FJD = 0.3325 GBP	1 GBP = 3.0078 FJD
08 mai 2025	1 FJD = 0.3314 GBP	1 GBP = 3.0175 FJD
09 mai 2025	1 FJD = 0.3317 GBP	1 GBP = 3.0146 FJD
10 mai 2025	1 FJD = 0.3312 GBP	1 GBP = 3.019 FJD
11 mai 2025	1 FJD = 0.3314 GBP	1 GBP = 3.0177 FJD
12 mai 2025	1 FJD = 0.3347 GBP	1 GBP = 2.9879 FJD
13 mai 2025	1 FJD = 0.333 GBP	1 GBP = 3.0031 FJD
14 mai 2025	1 FJD = 0.3316 GBP	1 GBP = 3.0158 FJD
15 mai 2025	1 FJD = 0.3313 GBP	1 GBP = 3.0188 FJD
16 mai 2025	1 FJD = 0.3314 GBP	1 GBP = 3.0175 FJD
17 mai 2025	1 FJD = 0.3312 GBP	1 GBP = 3.0191 FJD
18 mai 2025	1 FJD = 0.3312 GBP	1 GBP = 3.0191 FJD
19 mai 2025	1 FJD = 0.3299 GBP	1 GBP = 3.0308 FJD
20 mai 2025	1 FJD = 0.33 GBP	1 GBP = 3.0301 FJD
21 mai 2025	1 FJD = 0.33 GBP	1 GBP = 3.0298 FJD
22 mai 2025	1 FJD = 0.329 GBP	1 GBP = 3.0394 FJD
23 mai 2025	1 FJD = 0.3279 GBP	1 GBP = 3.0494 FJD
24 mai 2025	1 FJD = 0.3281 GBP	1 GBP = 3.0479 FJD
25 mai 2025	1 FJD = 0.3281 GBP	1 GBP = 3.0479 FJD
26 mai 2025	1 FJD = 0.3281 GBP	1 GBP = 3.048 FJD
27 mai 2025	1 FJD = 0.3279 GBP	1 GBP = 3.0501 FJD
28 mai 2025	1 FJD = 0.328 GBP	1 GBP = 3.0486 FJD
29 mai 2025	1 FJD = 0.3282 GBP	1 GBP = 3.0466 FJD
30 mai 2025	1 FJD = 0.328 GBP	1 GBP = 3.049 FJD
31 mai 2025	1 FJD = 0.3285 GBP	1 GBP = 3.0438 FJD

Jun 2025

Data	FJD-GBP	GBP-FJD
01 iun. 2025	1 FJD = 0.3282 GBP	1 GBP = 3.0466 FJD
02 iun. 2025	1 FJD = 0.3283 GBP	1 GBP = 3.046 FJD
03 iun. 2025	1 FJD = 0.3284 GBP	1 GBP = 3.0447 FJD
04 iun. 2025	1 FJD = 0.3286 GBP	1 GBP = 3.0436 FJD
05 iun. 2025	1 FJD = 0.3281 GBP	1 GBP = 3.0475 FJD
06 iun. 2025	1 FJD = 0.3282 GBP	1 GBP = 3.0467 FJD
07 iun. 2025	1 FJD = 0.3294 GBP	1 GBP = 3.0362 FJD
08 iun. 2025	1 FJD = 0.3284 GBP	1 GBP = 3.0449 FJD
09 iun. 2025	1 FJD = 0.3289 GBP	1 GBP = 3.0402 FJD
10 iun. 2025	1 FJD = 0.3298 GBP	1 GBP = 3.0319 FJD
11 iun. 2025	1 FJD = 0.3298 GBP	1 GBP = 3.0325 FJD
12 iun. 2025	1 FJD = 0.3285 GBP	1 GBP = 3.0443 FJD
13 iun. 2025	1 FJD = 0.3282 GBP	1 GBP = 3.0472 FJD
14 iun. 2025	1 FJD = 0.3281 GBP	1 GBP = 3.0476 FJD

Info schimb valutar FJD-GBP si GBP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri