> Schimb Valutar 2026 - FJD-FKP si FKP-FJD

Schimb Valutar 2026 - FJD-FKP si FKP-FJD

Schimb valutar FJD-FKP si FKP-FJD

Verificati aici ratele de schimb pentru FJD-FKP si FKP-FJD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 FJD = 0,3338 FKP

1 FKP = 2,9959 FJD

1An 2Ani 3Ani

FJD in FKPFKP in FJD

Jan 2026

Data	FJD-FKP	FKP-FJD
01 ian. 2026	1 FJD = 0.3272 FKP	1 FKP = 3.0564 FJD
02 ian. 2026	1 FJD = 0.3254 FKP	1 FKP = 3.0728 FJD
03 ian. 2026	1 FJD = 0.3254 FKP	1 FKP = 3.073 FJD
04 ian. 2026	1 FJD = 0.3257 FKP	1 FKP = 3.0704 FJD
05 ian. 2026	1 FJD = 0.3261 FKP	1 FKP = 3.0664 FJD
06 ian. 2026	1 FJD = 0.3255 FKP	1 FKP = 3.0725 FJD
07 ian. 2026	1 FJD = 0.3264 FKP	1 FKP = 3.0641 FJD
08 ian. 2026	1 FJD = 0.327 FKP	1 FKP = 3.0582 FJD
09 ian. 2026	1 FJD = 0.3268 FKP	1 FKP = 3.0597 FJD
10 ian. 2026	1 FJD = 0.3277 FKP	1 FKP = 3.0512 FJD
11 ian. 2026	1 FJD = 0.3275 FKP	1 FKP = 3.0533 FJD
12 ian. 2026	1 FJD = 0.327 FKP	1 FKP = 3.0586 FJD
13 ian. 2026	1 FJD = 0.3265 FKP	1 FKP = 3.063 FJD
14 ian. 2026	1 FJD = 0.3263 FKP	1 FKP = 3.0643 FJD
15 ian. 2026	1 FJD = 0.3263 FKP	1 FKP = 3.0644 FJD
16 ian. 2026	1 FJD = 0.3277 FKP	1 FKP = 3.0513 FJD
17 ian. 2026	1 FJD = 0.3279 FKP	1 FKP = 3.0502 FJD
18 ian. 2026	1 FJD = 0.3279 FKP	1 FKP = 3.0499 FJD
19 ian. 2026	1 FJD = 0.3278 FKP	1 FKP = 3.0505 FJD
20 ian. 2026	1 FJD = 0.3277 FKP	1 FKP = 3.0519 FJD
21 ian. 2026	1 FJD = 0.3275 FKP	1 FKP = 3.0535 FJD
22 ian. 2026	1 FJD = 0.3292 FKP	1 FKP = 3.038 FJD
23 ian. 2026	1 FJD = 0.3294 FKP	1 FKP = 3.0356 FJD
24 ian. 2026	1 FJD = 0.327 FKP	1 FKP = 3.0577 FJD
25 ian. 2026	1 FJD = 0.3257 FKP	1 FKP = 3.0701 FJD
26 ian. 2026	1 FJD = 0.3317 FKP	1 FKP = 3.015 FJD
27 ian. 2026	1 FJD = 0.3307 FKP	1 FKP = 3.0241 FJD
28 ian. 2026	1 FJD = 0.3302 FKP	1 FKP = 3.0283 FJD
29 ian. 2026	1 FJD = 0.3309 FKP	1 FKP = 3.0224 FJD
30 ian. 2026	1 FJD = 0.3301 FKP	1 FKP = 3.0292 FJD
31 ian. 2026	1 FJD = 0.3304 FKP	1 FKP = 3.0262 FJD

Feb 2026

Data	FJD-FKP	FKP-FJD
01 feb. 2026	1 FJD = 0.3313 FKP	1 FKP = 3.0183 FJD
02 feb. 2026	1 FJD = 0.3274 FKP	1 FKP = 3.054 FJD
03 feb. 2026	1 FJD = 0.3328 FKP	1 FKP = 3.0052 FJD
04 feb. 2026	1 FJD = 0.332 FKP	1 FKP = 3.0124 FJD
05 feb. 2026	1 FJD = 0.3316 FKP	1 FKP = 3.0157 FJD
06 feb. 2026	1 FJD = 0.334 FKP	1 FKP = 2.9939 FJD
07 feb. 2026	1 FJD = 0.3327 FKP	1 FKP = 3.0059 FJD
08 feb. 2026	1 FJD = 0.3325 FKP	1 FKP = 3.0077 FJD
09 feb. 2026	1 FJD = 0.3345 FKP	1 FKP = 2.9896 FJD
10 feb. 2026	1 FJD = 0.3337 FKP	1 FKP = 2.9964 FJD
11 feb. 2026	1 FJD = 0.3347 FKP	1 FKP = 2.988 FJD
12 feb. 2026	1 FJD = 0.3354 FKP	1 FKP = 2.9814 FJD
13 feb. 2026	1 FJD = 0.3345 FKP	1 FKP = 2.9898 FJD
14 feb. 2026	1 FJD = 0.3342 FKP	1 FKP = 2.9926 FJD
15 feb. 2026	1 FJD = 0.3339 FKP	1 FKP = 2.9947 FJD
16 feb. 2026	1 FJD = 0.3341 FKP	1 FKP = 2.9933 FJD
17 feb. 2026	1 FJD = 0.3315 FKP	1 FKP = 3.0167 FJD
18 feb. 2026	1 FJD = 0.3366 FKP	1 FKP = 2.9711 FJD
19 feb. 2026	1 FJD = 0.3357 FKP	1 FKP = 2.979 FJD
20 feb. 2026	1 FJD = 0.3347 FKP	1 FKP = 2.9876 FJD
21 feb. 2026	1 FJD = 0.3334 FKP	1 FKP = 2.9997 FJD
22 feb. 2026	1 FJD = 0.3338 FKP	1 FKP = 2.9956 FJD
23 feb. 2026	1 FJD = 0.3337 FKP	1 FKP = 2.9964 FJD
24 feb. 2026	1 FJD = 0.3332 FKP	1 FKP = 3.0016 FJD
25 feb. 2026	1 FJD = 0.3362 FKP	1 FKP = 2.9744 FJD
26 feb. 2026	1 FJD = 0.3365 FKP	1 FKP = 2.9716 FJD
27 feb. 2026	1 FJD = 0.3376 FKP	1 FKP = 2.9621 FJD
28 feb. 2026	1 FJD = 0.339 FKP	1 FKP = 2.9502 FJD

Mar 2026

Data	FJD-FKP	FKP-FJD
01 mar. 2026	1 FJD = 0.3382 FKP	1 FKP = 2.9566 FJD
02 mar. 2026	1 FJD = 0.3335 FKP	1 FKP = 2.9984 FJD
03 mar. 2026	1 FJD = 0.3375 FKP	1 FKP = 2.9634 FJD
04 mar. 2026	1 FJD = 0.3398 FKP	1 FKP = 2.9432 FJD
05 mar. 2026	1 FJD = 0.3387 FKP	1 FKP = 2.9522 FJD
06 mar. 2026	1 FJD = 0.3397 FKP	1 FKP = 2.9438 FJD
07 mar. 2026	1 FJD = 0.3376 FKP	1 FKP = 2.9617 FJD
08 mar. 2026	1 FJD = 0.3374 FKP	1 FKP = 2.9639 FJD
09 mar. 2026	1 FJD = 0.3368 FKP	1 FKP = 2.9694 FJD
10 mar. 2026	1 FJD = 0.3392 FKP	1 FKP = 2.9481 FJD
11 mar. 2026	1 FJD = 0.3379 FKP	1 FKP = 2.9591 FJD
12 mar. 2026	1 FJD = 0.3386 FKP	1 FKP = 2.953 FJD
13 mar. 2026	1 FJD = 0.3379 FKP	1 FKP = 2.9597 FJD
14 mar. 2026	1 FJD = 0.3389 FKP	1 FKP = 2.9506 FJD
15 mar. 2026	1 FJD = 0.3373 FKP	1 FKP = 2.9646 FJD
16 mar. 2026	1 FJD = 0.3408 FKP	1 FKP = 2.9339 FJD
17 mar. 2026	1 FJD = 0.3401 FKP	1 FKP = 2.9402 FJD
18 mar. 2026	1 FJD = 0.3387 FKP	1 FKP = 2.9521 FJD
19 mar. 2026	1 FJD = 0.3383 FKP	1 FKP = 2.9557 FJD
20 mar. 2026	1 FJD = 0.3389 FKP	1 FKP = 2.9506 FJD
21 mar. 2026	1 FJD = 0.3394 FKP	1 FKP = 2.9462 FJD
22 mar. 2026	1 FJD = 0.3385 FKP	1 FKP = 2.9542 FJD
23 mar. 2026	1 FJD = 0.3376 FKP	1 FKP = 2.9623 FJD
24 mar. 2026	1 FJD = 0.3361 FKP	1 FKP = 2.9754 FJD
25 mar. 2026	1 FJD = 0.3335 FKP	1 FKP = 2.9981 FJD
26 mar. 2026	1 FJD = 0.3326 FKP	1 FKP = 3.0063 FJD
27 mar. 2026	1 FJD = 0.3318 FKP	1 FKP = 3.0136 FJD
28 mar. 2026	1 FJD = 0.3328 FKP	1 FKP = 3.0046 FJD
29 mar. 2026	1 FJD = 0.3334 FKP	1 FKP = 2.999 FJD
30 mar. 2026	1 FJD = 0.3341 FKP	1 FKP = 2.9928 FJD
31 mar. 2026	1 FJD = 0.3384 FKP	1 FKP = 2.9553 FJD

Apr 2026

Data	FJD-FKP	FKP-FJD
01 apr. 2026	1 FJD = 0.336 FKP	1 FKP = 2.9761 FJD
02 apr. 2026	1 FJD = 0.3328 FKP	1 FKP = 3.0044 FJD
03 apr. 2026	1 FJD = 0.3352 FKP	1 FKP = 2.9836 FJD
04 apr. 2026	1 FJD = 0.3361 FKP	1 FKP = 2.9749 FJD
05 apr. 2026	1 FJD = 0.3361 FKP	1 FKP = 2.9753 FJD
06 apr. 2026	1 FJD = 0.336 FKP	1 FKP = 2.9766 FJD
07 apr. 2026	1 FJD = 0.3377 FKP	1 FKP = 2.9613 FJD
08 apr. 2026	1 FJD = 0.341 FKP	1 FKP = 2.9321 FJD
09 apr. 2026	1 FJD = 0.3359 FKP	1 FKP = 2.9767 FJD
10 apr. 2026	1 FJD = 0.3367 FKP	1 FKP = 2.9702 FJD
11 apr. 2026	1 FJD = 0.336 FKP	1 FKP = 2.9763 FJD
12 apr. 2026	1 FJD = 0.3359 FKP	1 FKP = 2.9767 FJD
13 apr. 2026	1 FJD = 0.3358 FKP	1 FKP = 2.9782 FJD
14 apr. 2026	1 FJD = 0.3377 FKP	1 FKP = 2.961 FJD
15 apr. 2026	1 FJD = 0.3354 FKP	1 FKP = 2.9817 FJD
16 apr. 2026	1 FJD = 0.3327 FKP	1 FKP = 3.0061 FJD
17 apr. 2026	1 FJD = 0.333 FKP	1 FKP = 3.0029 FJD
18 apr. 2026	1 FJD = 0.3326 FKP	1 FKP = 3.0068 FJD
19 apr. 2026	1 FJD = 0.3333 FKP	1 FKP = 2.9999 FJD
20 apr. 2026	1 FJD = 0.3324 FKP	1 FKP = 3.0086 FJD
21 apr. 2026	1 FJD = 0.3363 FKP	1 FKP = 2.9734 FJD
22 apr. 2026	1 FJD = 0.3373 FKP	1 FKP = 2.9649 FJD
23 apr. 2026	1 FJD = 0.3339 FKP	1 FKP = 2.995 FJD
24 apr. 2026	1 FJD = 0.3361 FKP	1 FKP = 2.9751 FJD
25 apr. 2026	1 FJD = 0.3356 FKP	1 FKP = 2.9795 FJD
26 apr. 2026	1 FJD = 0.3352 FKP	1 FKP = 2.9834 FJD
27 apr. 2026	1 FJD = 0.3369 FKP	1 FKP = 2.9679 FJD
28 apr. 2026	1 FJD = 0.3353 FKP	1 FKP = 2.9823 FJD
29 apr. 2026	1 FJD = 0.3362 FKP	1 FKP = 2.9742 FJD
30 apr. 2026	1 FJD = 0.3371 FKP	1 FKP = 2.9668 FJD

May 2026

Data	FJD-FKP	FKP-FJD
01 mai 2026	1 FJD = 0.3359 FKP	1 FKP = 2.9769 FJD
02 mai 2026	1 FJD = 0.335 FKP	1 FKP = 2.9855 FJD
03 mai 2026	1 FJD = 0.336 FKP	1 FKP = 2.9759 FJD
04 mai 2026	1 FJD = 0.3351 FKP	1 FKP = 2.984 FJD
05 mai 2026	1 FJD = 0.3362 FKP	1 FKP = 2.9747 FJD
06 mai 2026	1 FJD = 0.3379 FKP	1 FKP = 2.9597 FJD
07 mai 2026	1 FJD = 0.3372 FKP	1 FKP = 2.9656 FJD
08 mai 2026	1 FJD = 0.3363 FKP	1 FKP = 2.9734 FJD
09 mai 2026	1 FJD = 0.3362 FKP	1 FKP = 2.9743 FJD
10 mai 2026	1 FJD = 0.3361 FKP	1 FKP = 2.9756 FJD
11 mai 2026	1 FJD = 0.3358 FKP	1 FKP = 2.9784 FJD
12 mai 2026	1 FJD = 0.3351 FKP	1 FKP = 2.9838 FJD

Info schimb valutar FJD-FKP si FKP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri