> Schimb Valutar 2025 - FJD-FKP si FKP-FJD

Schimb Valutar 2025 - FJD-FKP si FKP-FJD

Schimb valutar FJD-FKP si FKP-FJD

Verificati aici ratele de schimb pentru FJD-FKP si FKP-FJD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 FJD = 0,3389 FKP

1 FKP = 2,9505 FJD

1An 2Ani 3Ani

FJD in FKPFKP in FJD

Jan 2025

Data	FJD-FKP	FKP-FJD
01 ian. 2025	1 FJD = 0.3411 FKP	1 FKP = 2.9318 FJD
02 ian. 2025	1 FJD = 0.3405 FKP	1 FKP = 2.9372 FJD
03 ian. 2025	1 FJD = 0.3405 FKP	1 FKP = 2.9372 FJD
04 ian. 2025	1 FJD = 0.3405 FKP	1 FKP = 2.9372 FJD
05 ian. 2025	1 FJD = 0.3405 FKP	1 FKP = 2.9372 FJD
06 ian. 2025	1 FJD = 0.3426 FKP	1 FKP = 2.9188 FJD
07 ian. 2025	1 FJD = 0.3424 FKP	1 FKP = 2.9209 FJD
08 ian. 2025	1 FJD = 0.34 FKP	1 FKP = 2.9416 FJD
09 ian. 2025	1 FJD = 0.3399 FKP	1 FKP = 2.9424 FJD
10 ian. 2025	1 FJD = 0.3396 FKP	1 FKP = 2.9448 FJD
11 ian. 2025	1 FJD = 0.3386 FKP	1 FKP = 2.953 FJD
12 ian. 2025	1 FJD = 0.3386 FKP	1 FKP = 2.953 FJD
13 ian. 2025	1 FJD = 0.353 FKP	1 FKP = 2.8329 FJD
14 ian. 2025	1 FJD = 0.3531 FKP	1 FKP = 2.8324 FJD
15 ian. 2025	1 FJD = 0.3538 FKP	1 FKP = 2.8265 FJD
16 ian. 2025	1 FJD = 0.3538 FKP	1 FKP = 2.8265 FJD
17 ian. 2025	1 FJD = 0.3533 FKP	1 FKP = 2.8304 FJD
18 ian. 2025	1 FJD = 0.3533 FKP	1 FKP = 2.8304 FJD
19 ian. 2025	1 FJD = 0.3533 FKP	1 FKP = 2.8304 FJD
20 ian. 2025	1 FJD = 0.3539 FKP	1 FKP = 2.8258 FJD
21 ian. 2025	1 FJD = 0.3545 FKP	1 FKP = 2.8205 FJD
22 ian. 2025	1 FJD = 0.3564 FKP	1 FKP = 2.8062 FJD
23 ian. 2025	1 FJD = 0.3557 FKP	1 FKP = 2.8114 FJD
24 ian. 2025	1 FJD = 0.3573 FKP	1 FKP = 2.7984 FJD
25 ian. 2025	1 FJD = 0.3573 FKP	1 FKP = 2.7984 FJD
26 ian. 2025	1 FJD = 0.3573 FKP	1 FKP = 2.7984 FJD
27 ian. 2025	1 FJD = 0.3572 FKP	1 FKP = 2.7997 FJD
28 ian. 2025	1 FJD = 0.3554 FKP	1 FKP = 2.814 FJD
29 ian. 2025	1 FJD = 0.3555 FKP	1 FKP = 2.8127 FJD
30 ian. 2025	1 FJD = 0.3551 FKP	1 FKP = 2.8159 FJD
31 ian. 2025	1 FJD = 0.3549 FKP	1 FKP = 2.8179 FJD

Feb 2025

Data	FJD-FKP	FKP-FJD
01 feb. 2025	1 FJD = 0.3545 FKP	1 FKP = 2.8205 FJD
02 feb. 2025	1 FJD = 0.3545 FKP	1 FKP = 2.8205 FJD
03 feb. 2025	1 FJD = 0.3526 FKP	1 FKP = 2.8363 FJD
04 feb. 2025	1 FJD = 0.354 FKP	1 FKP = 2.8245 FJD
05 feb. 2025	1 FJD = 0.3566 FKP	1 FKP = 2.8043 FJD
06 feb. 2025	1 FJD = 0.3559 FKP	1 FKP = 2.8101 FJD
07 feb. 2025	1 FJD = 0.3564 FKP	1 FKP = 2.8062 FJD
08 feb. 2025	1 FJD = 0.356 FKP	1 FKP = 2.8088 FJD
09 feb. 2025	1 FJD = 0.356 FKP	1 FKP = 2.8088 FJD
10 feb. 2025	1 FJD = 0.3559 FKP	1 FKP = 2.8101 FJD
11 feb. 2025	1 FJD = 0.3559 FKP	1 FKP = 2.8094 FJD
12 feb. 2025	1 FJD = 0.3559 FKP	1 FKP = 2.8101 FJD
13 feb. 2025	1 FJD = 0.3468 FKP	1 FKP = 2.8831 FJD
14 feb. 2025	1 FJD = 0.3493 FKP	1 FKP = 2.8625 FJD
15 feb. 2025	1 FJD = 0.3498 FKP	1 FKP = 2.8586 FJD
16 feb. 2025	1 FJD = 0.3498 FKP	1 FKP = 2.8586 FJD
17 feb. 2025	1 FJD = 0.3501 FKP	1 FKP = 2.8566 FJD
18 feb. 2025	1 FJD = 0.3447 FKP	1 FKP = 2.901 FJD
19 feb. 2025	1 FJD = 0.345 FKP	1 FKP = 2.8988 FJD
20 feb. 2025	1 FJD = 0.3467 FKP	1 FKP = 2.8847 FJD
21 feb. 2025	1 FJD = 0.3453 FKP	1 FKP = 2.8963 FJD
22 feb. 2025	1 FJD = 0.3447 FKP	1 FKP = 2.9014 FJD
23 feb. 2025	1 FJD = 0.3449 FKP	1 FKP = 2.8992 FJD
24 feb. 2025	1 FJD = 0.345 FKP	1 FKP = 2.8983 FJD
25 feb. 2025	1 FJD = 0.3445 FKP	1 FKP = 2.903 FJD
26 feb. 2025	1 FJD = 0.3433 FKP	1 FKP = 2.9128 FJD
27 feb. 2025	1 FJD = 0.3421 FKP	1 FKP = 2.923 FJD
28 feb. 2025	1 FJD = 0.3411 FKP	1 FKP = 2.9317 FJD

Mar 2025

Data	FJD-FKP	FKP-FJD
01 mar. 2025	1 FJD = 0.3389 FKP	1 FKP = 2.9504 FJD
02 mar. 2025	1 FJD = 0.3422 FKP	1 FKP = 2.922 FJD
03 mar. 2025	1 FJD = 0.3384 FKP	1 FKP = 2.9549 FJD
04 mar. 2025	1 FJD = 0.3401 FKP	1 FKP = 2.94 FJD
05 mar. 2025	1 FJD = 0.34 FKP	1 FKP = 2.941 FJD
06 mar. 2025	1 FJD = 0.3394 FKP	1 FKP = 2.9468 FJD
07 mar. 2025	1 FJD = 0.3376 FKP	1 FKP = 2.9617 FJD
08 mar. 2025	1 FJD = 0.3371 FKP	1 FKP = 2.9661 FJD
09 mar. 2025	1 FJD = 0.3371 FKP	1 FKP = 2.9661 FJD
10 mar. 2025	1 FJD = 0.3378 FKP	1 FKP = 2.9602 FJD
11 mar. 2025	1 FJD = 0.3369 FKP	1 FKP = 2.9685 FJD
12 mar. 2025	1 FJD = 0.3367 FKP	1 FKP = 2.9699 FJD
13 mar. 2025	1 FJD = 0.3354 FKP	1 FKP = 2.9816 FJD
14 mar. 2025	1 FJD = 0.3369 FKP	1 FKP = 2.9684 FJD
15 mar. 2025	1 FJD = 0.3379 FKP	1 FKP = 2.9592 FJD
16 mar. 2025	1 FJD = 0.3374 FKP	1 FKP = 2.9635 FJD
17 mar. 2025	1 FJD = 0.3382 FKP	1 FKP = 2.9571 FJD
18 mar. 2025	1 FJD = 0.3376 FKP	1 FKP = 2.9617 FJD
19 mar. 2025	1 FJD = 0.3368 FKP	1 FKP = 2.969 FJD
20 mar. 2025	1 FJD = 0.3373 FKP	1 FKP = 2.9643 FJD
21 mar. 2025	1 FJD = 0.3359 FKP	1 FKP = 2.9774 FJD
22 mar. 2025	1 FJD = 0.3372 FKP	1 FKP = 2.9656 FJD
23 mar. 2025	1 FJD = 0.3367 FKP	1 FKP = 2.9704 FJD
24 mar. 2025	1 FJD = 0.3364 FKP	1 FKP = 2.9723 FJD
25 mar. 2025	1 FJD = 0.3377 FKP	1 FKP = 2.9615 FJD
26 mar. 2025	1 FJD = 0.3367 FKP	1 FKP = 2.9702 FJD
27 mar. 2025	1 FJD = 0.3382 FKP	1 FKP = 2.9571 FJD
28 mar. 2025	1 FJD = 0.3356 FKP	1 FKP = 2.98 FJD
29 mar. 2025	1 FJD = 0.3323 FKP	1 FKP = 3.0089 FJD
30 mar. 2025	1 FJD = 0.3323 FKP	1 FKP = 3.0094 FJD
31 mar. 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0125 FJD

Apr 2025

Data	FJD-FKP	FKP-FJD
01 apr. 2025	1 FJD = 0.3305 FKP	1 FKP = 3.0253 FJD
02 apr. 2025	1 FJD = 0.3329 FKP	1 FKP = 3.0043 FJD
03 apr. 2025	1 FJD = 0.3311 FKP	1 FKP = 3.0204 FJD
04 apr. 2025	1 FJD = 0.3295 FKP	1 FKP = 3.0352 FJD
05 apr. 2025	1 FJD = 0.3342 FKP	1 FKP = 2.9925 FJD
06 apr. 2025	1 FJD = 0.3346 FKP	1 FKP = 2.9888 FJD
07 apr. 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0128 FJD
08 apr. 2025	1 FJD = 0.3369 FKP	1 FKP = 2.9684 FJD
09 apr. 2025	1 FJD = 0.335 FKP	1 FKP = 2.9847 FJD
10 apr. 2025	1 FJD = 0.3396 FKP	1 FKP = 2.9446 FJD
11 apr. 2025	1 FJD = 0.338 FKP	1 FKP = 2.9584 FJD
12 apr. 2025	1 FJD = 0.3362 FKP	1 FKP = 2.9746 FJD
13 apr. 2025	1 FJD = 0.3354 FKP	1 FKP = 2.9819 FJD
14 apr. 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0133 FJD
15 apr. 2025	1 FJD = 0.3312 FKP	1 FKP = 3.0196 FJD
16 apr. 2025	1 FJD = 0.3303 FKP	1 FKP = 3.0278 FJD
17 apr. 2025	1 FJD = 0.3298 FKP	1 FKP = 3.0317 FJD
18 apr. 2025	1 FJD = 0.3303 FKP	1 FKP = 3.0272 FJD
19 apr. 2025	1 FJD = 0.3298 FKP	1 FKP = 3.0322 FJD
20 apr. 2025	1 FJD = 0.3296 FKP	1 FKP = 3.0342 FJD
21 apr. 2025	1 FJD = 0.3295 FKP	1 FKP = 3.0352 FJD
22 apr. 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0132 FJD
23 apr. 2025	1 FJD = 0.3318 FKP	1 FKP = 3.0135 FJD
24 apr. 2025	1 FJD = 0.3342 FKP	1 FKP = 2.9927 FJD
25 apr. 2025	1 FJD = 0.3327 FKP	1 FKP = 3.0059 FJD
26 apr. 2025	1 FJD = 0.3323 FKP	1 FKP = 3.0097 FJD
27 apr. 2025	1 FJD = 0.3326 FKP	1 FKP = 3.0064 FJD
28 apr. 2025	1 FJD = 0.3324 FKP	1 FKP = 3.0082 FJD
29 apr. 2025	1 FJD = 0.3308 FKP	1 FKP = 3.0233 FJD
30 apr. 2025	1 FJD = 0.3301 FKP	1 FKP = 3.0292 FJD

May 2025

Data	FJD-FKP	FKP-FJD
01 mai 2025	1 FJD = 0.3318 FKP	1 FKP = 3.014 FJD
02 mai 2025	1 FJD = 0.3337 FKP	1 FKP = 2.9963 FJD
03 mai 2025	1 FJD = 0.3338 FKP	1 FKP = 2.9961 FJD
04 mai 2025	1 FJD = 0.334 FKP	1 FKP = 2.994 FJD
05 mai 2025	1 FJD = 0.3351 FKP	1 FKP = 2.9839 FJD
06 mai 2025	1 FJD = 0.3337 FKP	1 FKP = 2.9963 FJD
07 mai 2025	1 FJD = 0.332 FKP	1 FKP = 3.0121 FJD
08 mai 2025	1 FJD = 0.3307 FKP	1 FKP = 3.0242 FJD
09 mai 2025	1 FJD = 0.3315 FKP	1 FKP = 3.0163 FJD
10 mai 2025	1 FJD = 0.331 FKP	1 FKP = 3.0212 FJD
11 mai 2025	1 FJD = 0.3313 FKP	1 FKP = 3.0188 FJD
12 mai 2025	1 FJD = 0.3313 FKP	1 FKP = 3.0185 FJD
13 mai 2025	1 FJD = 0.3335 FKP	1 FKP = 2.9986 FJD
14 mai 2025	1 FJD = 0.333 FKP	1 FKP = 3.0034 FJD
15 mai 2025	1 FJD = 0.3307 FKP	1 FKP = 3.0235 FJD
16 mai 2025	1 FJD = 0.3315 FKP	1 FKP = 3.0165 FJD
17 mai 2025	1 FJD = 0.3318 FKP	1 FKP = 3.0137 FJD
18 mai 2025	1 FJD = 0.3312 FKP	1 FKP = 3.0194 FJD
19 mai 2025	1 FJD = 0.3326 FKP	1 FKP = 3.0063 FJD
20 mai 2025	1 FJD = 0.3301 FKP	1 FKP = 3.0291 FJD
21 mai 2025	1 FJD = 0.3308 FKP	1 FKP = 3.0228 FJD
22 mai 2025	1 FJD = 0.3283 FKP	1 FKP = 3.046 FJD
23 mai 2025	1 FJD = 0.3299 FKP	1 FKP = 3.0312 FJD
24 mai 2025	1 FJD = 0.3288 FKP	1 FKP = 3.0418 FJD
25 mai 2025	1 FJD = 0.3282 FKP	1 FKP = 3.0467 FJD
26 mai 2025	1 FJD = 0.3295 FKP	1 FKP = 3.0347 FJD
27 mai 2025	1 FJD = 0.3274 FKP	1 FKP = 3.0539 FJD
28 mai 2025	1 FJD = 0.3276 FKP	1 FKP = 3.0528 FJD
29 mai 2025	1 FJD = 0.3285 FKP	1 FKP = 3.0446 FJD
30 mai 2025	1 FJD = 0.3277 FKP	1 FKP = 3.0515 FJD
31 mai 2025	1 FJD = 0.3284 FKP	1 FKP = 3.045 FJD

Jun 2025

Data	FJD-FKP	FKP-FJD
01 iun. 2025	1 FJD = 0.3286 FKP	1 FKP = 3.0428 FJD
02 iun. 2025	1 FJD = 0.33 FKP	1 FKP = 3.03 FJD
03 iun. 2025	1 FJD = 0.3273 FKP	1 FKP = 3.0555 FJD
04 iun. 2025	1 FJD = 0.3285 FKP	1 FKP = 3.0438 FJD
05 iun. 2025	1 FJD = 0.3282 FKP	1 FKP = 3.0468 FJD
06 iun. 2025	1 FJD = 0.3275 FKP	1 FKP = 3.0536 FJD
07 iun. 2025	1 FJD = 0.3283 FKP	1 FKP = 3.0456 FJD
08 iun. 2025	1 FJD = 0.3281 FKP	1 FKP = 3.0475 FJD
09 iun. 2025	1 FJD = 0.3291 FKP	1 FKP = 3.0382 FJD
10 iun. 2025	1 FJD = 0.3285 FKP	1 FKP = 3.0439 FJD
11 iun. 2025	1 FJD = 0.3293 FKP	1 FKP = 3.0367 FJD
12 iun. 2025	1 FJD = 0.3291 FKP	1 FKP = 3.0388 FJD
13 iun. 2025	1 FJD = 0.3269 FKP	1 FKP = 3.0589 FJD
14 iun. 2025	1 FJD = 0.3274 FKP	1 FKP = 3.0547 FJD

Info schimb valutar FJD-FKP si FKP-FJD

Dolar Fijian (FJD) este moneda folosita in Fiji. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Fiji sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri