currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-ZWL si ZWL-EUR

Schimb Valutar 2025 - EUR-ZWL si ZWL-EUR

Schimb valutar EUR-ZWL si ZWL-EUR

Verificati aici ratele de schimb pentru EUR-ZWL si ZWL-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 339,8351 ZWL
1 ZWL = 0,0029 EUR
EUR in ZWLZWL in EUR
352,2027 Data: 4.8 353,2235 Data: 4.7 352,8954 Data: 4.6 352,8954 Data: 4.5 356,3321 Data: 4.4 357,1127 Data: 4.3 347,8559 Data: 4.2 347,3323 Data: 4.1 348,4373 Data: 3.31 350,5137 Data: 3.30 350,5137 Data: 3.29 347,1488 Data: 3.28 347,2966 Data: 3.27 347,3864 Data: 3.26 348,2941 Data: 3.25 348,6599 Data: 3.24 350,2469 Data: 3.23 350,2469 Data: 3.22 348,6976 Data: 3.21 348,8941 Data: 3.20 351,3074 Data: 3.19 351,0470 Data: 3.18 350,7525 Data: 3.17 351,7006 Data: 3.16 351,7006 Data: 3.15 351,2538 Data: 3.14 349,6442 Data: 3.13 350,9245 Data: 3.12 351,5989 Data: 3.11 349,1438 Data: 3.10 348,9360 Data: 3.9 348,9360 Data: 3.8 349,3218 Data: 3.7 347,6735 Data: 3.6 344,3607 Data: 3.5 339,7068 Data: 3.4 337,1000 Data: 3.3 334,1803 Data: 3.2 334,1803 Data: 3.1 335,2399 Data: 2.28 337,4462 Data: 2.27 337,8179 Data: 2.26 337,8250 Data: 2.25 336,8672 Data: 2.24 336,9592 Data: 2.23 336,9592 Data: 2.22 337,0753 Data: 2.21 336,1094 Data: 2.20 335,7362 Data: 2.19 336,6594 Data: 2.18 337,3189 Data: 2.17 338,0204 Data: 2.16 338,0204 Data: 2.15 337,2589 Data: 2.14 334,4651 Data: 2.13 334,0384 Data: 2.12 332,5240 Data: 2.11 332,2255 Data: 2.10 332,6956 Data: 2.9 332,6956 Data: 2.8 334,0782 Data: 2.7 333,5816 Data: 2.6 335,4093 Data: 2.5 332,5137 Data: 2.4 330,7137 Data: 2.3 333,6609 Data: 2.2 333,6609 Data: 2.1 334,3331 Data: 1.31 334,8923 Data: 1.30 334,9853 Data: 1.29 335,5700 Data: 1.28 338,4606 Data: 1.27 338,2170 Data: 1.26 338,2170 Data: 1.25 337,3790 Data: 1.24 335,1406 Data: 1.23 336,2287 Data: 1.22 333,4347 Data: 1.21 331,8796 Data: 1.20 332,1465 Data: 1.19 332,1465 Data: 1.18 331,5487 Data: 1.17 331,0913 Data: 1.16 331,6985 Data: 1.15 330,1324 Data: 1.14 328,3765 Data: 1.13 330,2050 Data: 1.12 330,2050 Data: 1.11 331,8421 Data: 1.10 331,7054 Data: 1.9 331,3793 Data: 1.8 334,5626 Data: 1.7 335,4774 Data: 1.6 332,0939 Data: 1.5 332,0939 Data: 1.4 331,6643 Data: 1.3 332,4896 Data: 1.2 335,0620 Data: 1.1 352,2027 Data: 4.8 353,2235 Data: 4.7 352,8954 Data: 4.6 352,8954 Data: 4.5 356,3321 Data: 4.4 357,1127 Data: 4.3 347,8559 Data: 4.2 347,3323 Data: 4.1 348,4373 Data: 3.31 350,5137 Data: 3.30 350,5137 Data: 3.29 347,1488 Data: 3.28 347,2966 Data: 3.27 347,3864 Data: 3.26 348,2941 Data: 3.25 348,6599 Data: 3.24 350,2469 Data: 3.23 350,2469 Data: 3.22 348,6976 Data: 3.21 348,8941 Data: 3.20 351,3074 Data: 3.19 351,0470 Data: 3.18 350,7525 Data: 3.17 351,7006 Data: 3.16 351,7006 Data: 3.15 351,2538 Data: 3.14 349,6442 Data: 3.13 350,9245 Data: 3.12 351,5989 Data: 3.11 349,1438 Data: 3.10 348,9360 Data: 3.9 348,9360 Data: 3.8 349,3218 Data: 3.7 347,6735 Data: 3.6 344,3607 Data: 3.5 339,7068 Data: 3.4 337,1000 Data: 3.3 334,1803 Data: 3.2 334,1803 Data: 3.1 335,2399 Data: 2.28 337,4462 Data: 2.27 337,8179 Data: 2.26 337,8250 Data: 2.25 336,8672 Data: 2.24 336,9592 Data: 2.23 336,9592 Data: 2.22 337,0753 Data: 2.21 336,1094 Data: 2.20 335,7362 Data: 2.19 336,6594 Data: 2.18 337,3189 Data: 2.17 338,0204 Data: 2.16 338,0204 Data: 2.15 337,2589 Data: 2.14 334,4651 Data: 2.13 334,0384 Data: 2.12 332,5240 Data: 2.11 332,2255 Data: 2.10 332,6956 Data: 2.9 332,6956 Data: 2.8 334,0782 Data: 2.7 333,5816 Data: 2.6 335,4093 Data: 2.5 332,5137 Data: 2.4 330,7137 Data: 2.3 333,6609 Data: 2.2 333,6609 Data: 2.1 334,3331 Data: 1.31 334,8923 Data: 1.30 334,9853 Data: 1.29 335,5700 Data: 1.28 338,4606 Data: 1.27 338,2170 Data: 1.26 338,2170 Data: 1.25 337,3790 Data: 1.24 335,1406 Data: 1.23 336,2287 Data: 1.22 333,4347 Data: 1.21 331,8796 Data: 1.20 332,1465 Data: 1.19 332,1465 Data: 1.18 331,5487 Data: 1.17 331,0913 Data: 1.16 331,6985 Data: 1.15 330,1324 Data: 1.14 328,3765 Data: 1.13 330,2050 Data: 1.12 330,2050 Data: 1.11 331,8421 Data: 1.10 331,7054 Data: 1.9 331,3793 Data: 1.8 334,5626 Data: 1.7 335,4774 Data: 1.6 332,0939 Data: 1.5 332,0939 Data: 1.4 331,6643 Data: 1.3 332,4896 Data: 1.2 335,0620 Data: 1.1

Jan 2025

DataEUR-ZWLZWL-EUR
01 ian. 2025 1 EUR = 335.062 ZWL 1 ZWL = 0.003 EUR
02 ian. 2025 1 EUR = 332.4896 ZWL 1 ZWL = 0.003 EUR
03 ian. 2025 1 EUR = 331.6643 ZWL 1 ZWL = 0.003 EUR
04 ian. 2025 1 EUR = 332.0939 ZWL 1 ZWL = 0.003 EUR
05 ian. 2025 1 EUR = 332.0939 ZWL 1 ZWL = 0.003 EUR
06 ian. 2025 1 EUR = 335.4774 ZWL 1 ZWL = 0.003 EUR
07 ian. 2025 1 EUR = 334.5626 ZWL 1 ZWL = 0.003 EUR
08 ian. 2025 1 EUR = 331.3793 ZWL 1 ZWL = 0.003 EUR
09 ian. 2025 1 EUR = 331.7054 ZWL 1 ZWL = 0.003 EUR
10 ian. 2025 1 EUR = 331.8421 ZWL 1 ZWL = 0.003 EUR
11 ian. 2025 1 EUR = 330.205 ZWL 1 ZWL = 0.003 EUR
12 ian. 2025 1 EUR = 330.205 ZWL 1 ZWL = 0.003 EUR
13 ian. 2025 1 EUR = 328.3765 ZWL 1 ZWL = 0.003 EUR
14 ian. 2025 1 EUR = 330.1324 ZWL 1 ZWL = 0.003 EUR
15 ian. 2025 1 EUR = 331.6985 ZWL 1 ZWL = 0.003 EUR
16 ian. 2025 1 EUR = 331.0913 ZWL 1 ZWL = 0.003 EUR
17 ian. 2025 1 EUR = 331.5487 ZWL 1 ZWL = 0.003 EUR
18 ian. 2025 1 EUR = 332.1465 ZWL 1 ZWL = 0.003 EUR
19 ian. 2025 1 EUR = 332.1465 ZWL 1 ZWL = 0.003 EUR
20 ian. 2025 1 EUR = 331.8796 ZWL 1 ZWL = 0.003 EUR
21 ian. 2025 1 EUR = 333.4347 ZWL 1 ZWL = 0.003 EUR
22 ian. 2025 1 EUR = 336.2287 ZWL 1 ZWL = 0.003 EUR
23 ian. 2025 1 EUR = 335.1406 ZWL 1 ZWL = 0.003 EUR
24 ian. 2025 1 EUR = 337.379 ZWL 1 ZWL = 0.003 EUR
25 ian. 2025 1 EUR = 338.217 ZWL 1 ZWL = 0.003 EUR
26 ian. 2025 1 EUR = 338.217 ZWL 1 ZWL = 0.003 EUR
27 ian. 2025 1 EUR = 338.4606 ZWL 1 ZWL = 0.003 EUR
28 ian. 2025 1 EUR = 335.57 ZWL 1 ZWL = 0.003 EUR
29 ian. 2025 1 EUR = 334.9853 ZWL 1 ZWL = 0.003 EUR
30 ian. 2025 1 EUR = 334.8923 ZWL 1 ZWL = 0.003 EUR
31 ian. 2025 1 EUR = 334.3331 ZWL 1 ZWL = 0.003 EUR

Feb 2025

DataEUR-ZWLZWL-EUR
01 feb. 2025 1 EUR = 333.6609 ZWL 1 ZWL = 0.003 EUR
02 feb. 2025 1 EUR = 333.6609 ZWL 1 ZWL = 0.003 EUR
03 feb. 2025 1 EUR = 330.7137 ZWL 1 ZWL = 0.003 EUR
04 feb. 2025 1 EUR = 332.5137 ZWL 1 ZWL = 0.003 EUR
05 feb. 2025 1 EUR = 335.4093 ZWL 1 ZWL = 0.003 EUR
06 feb. 2025 1 EUR = 333.5816 ZWL 1 ZWL = 0.003 EUR
07 feb. 2025 1 EUR = 334.0782 ZWL 1 ZWL = 0.003 EUR
08 feb. 2025 1 EUR = 332.6956 ZWL 1 ZWL = 0.003 EUR
09 feb. 2025 1 EUR = 332.6956 ZWL 1 ZWL = 0.003 EUR
10 feb. 2025 1 EUR = 332.2255 ZWL 1 ZWL = 0.003 EUR
11 feb. 2025 1 EUR = 332.524 ZWL 1 ZWL = 0.003 EUR
12 feb. 2025 1 EUR = 334.0384 ZWL 1 ZWL = 0.003 EUR
13 feb. 2025 1 EUR = 334.4651 ZWL 1 ZWL = 0.003 EUR
14 feb. 2025 1 EUR = 337.2589 ZWL 1 ZWL = 0.003 EUR
15 feb. 2025 1 EUR = 338.0204 ZWL 1 ZWL = 0.003 EUR
16 feb. 2025 1 EUR = 338.0204 ZWL 1 ZWL = 0.003 EUR
17 feb. 2025 1 EUR = 337.3189 ZWL 1 ZWL = 0.003 EUR
18 feb. 2025 1 EUR = 336.6594 ZWL 1 ZWL = 0.003 EUR
19 feb. 2025 1 EUR = 335.7362 ZWL 1 ZWL = 0.003 EUR
20 feb. 2025 1 EUR = 336.1094 ZWL 1 ZWL = 0.003 EUR
21 feb. 2025 1 EUR = 337.0753 ZWL 1 ZWL = 0.003 EUR
22 feb. 2025 1 EUR = 336.9592 ZWL 1 ZWL = 0.003 EUR
23 feb. 2025 1 EUR = 336.9592 ZWL 1 ZWL = 0.003 EUR
24 feb. 2025 1 EUR = 336.8672 ZWL 1 ZWL = 0.003 EUR
25 feb. 2025 1 EUR = 337.825 ZWL 1 ZWL = 0.003 EUR
26 feb. 2025 1 EUR = 337.8179 ZWL 1 ZWL = 0.003 EUR
27 feb. 2025 1 EUR = 337.4462 ZWL 1 ZWL = 0.003 EUR
28 feb. 2025 1 EUR = 335.2399 ZWL 1 ZWL = 0.003 EUR

Mar 2025

DataEUR-ZWLZWL-EUR
01 mar. 2025 1 EUR = 334.1803 ZWL 1 ZWL = 0.003 EUR
02 mar. 2025 1 EUR = 334.1803 ZWL 1 ZWL = 0.003 EUR
03 mar. 2025 1 EUR = 337.1 ZWL 1 ZWL = 0.003 EUR
04 mar. 2025 1 EUR = 339.7068 ZWL 1 ZWL = 0.0029 EUR
05 mar. 2025 1 EUR = 344.3607 ZWL 1 ZWL = 0.0029 EUR
06 mar. 2025 1 EUR = 347.6735 ZWL 1 ZWL = 0.0029 EUR
07 mar. 2025 1 EUR = 349.3218 ZWL 1 ZWL = 0.0029 EUR
08 mar. 2025 1 EUR = 348.936 ZWL 1 ZWL = 0.0029 EUR
09 mar. 2025 1 EUR = 348.936 ZWL 1 ZWL = 0.0029 EUR
10 mar. 2025 1 EUR = 349.1438 ZWL 1 ZWL = 0.0029 EUR
11 mar. 2025 1 EUR = 351.5989 ZWL 1 ZWL = 0.0028 EUR
12 mar. 2025 1 EUR = 350.9245 ZWL 1 ZWL = 0.0028 EUR
13 mar. 2025 1 EUR = 349.6442 ZWL 1 ZWL = 0.0029 EUR
14 mar. 2025 1 EUR = 351.2538 ZWL 1 ZWL = 0.0028 EUR
15 mar. 2025 1 EUR = 351.7006 ZWL 1 ZWL = 0.0028 EUR
16 mar. 2025 1 EUR = 351.7006 ZWL 1 ZWL = 0.0028 EUR
17 mar. 2025 1 EUR = 350.7525 ZWL 1 ZWL = 0.0029 EUR
18 mar. 2025 1 EUR = 351.047 ZWL 1 ZWL = 0.0028 EUR
19 mar. 2025 1 EUR = 351.3074 ZWL 1 ZWL = 0.0028 EUR
20 mar. 2025 1 EUR = 348.8941 ZWL 1 ZWL = 0.0029 EUR
21 mar. 2025 1 EUR = 348.6976 ZWL 1 ZWL = 0.0029 EUR
22 mar. 2025 1 EUR = 350.2469 ZWL 1 ZWL = 0.0029 EUR
23 mar. 2025 1 EUR = 350.2469 ZWL 1 ZWL = 0.0029 EUR
24 mar. 2025 1 EUR = 348.6599 ZWL 1 ZWL = 0.0029 EUR
25 mar. 2025 1 EUR = 348.2941 ZWL 1 ZWL = 0.0029 EUR
26 mar. 2025 1 EUR = 347.3864 ZWL 1 ZWL = 0.0029 EUR
27 mar. 2025 1 EUR = 347.2966 ZWL 1 ZWL = 0.0029 EUR
28 mar. 2025 1 EUR = 347.1488 ZWL 1 ZWL = 0.0029 EUR
29 mar. 2025 1 EUR = 350.5137 ZWL 1 ZWL = 0.0029 EUR
30 mar. 2025 1 EUR = 350.5137 ZWL 1 ZWL = 0.0029 EUR
31 mar. 2025 1 EUR = 348.4373 ZWL 1 ZWL = 0.0029 EUR

Apr 2025

DataEUR-ZWLZWL-EUR
01 apr. 2025 1 EUR = 347.3323 ZWL 1 ZWL = 0.0029 EUR
02 apr. 2025 1 EUR = 347.8559 ZWL 1 ZWL = 0.0029 EUR
03 apr. 2025 1 EUR = 357.1127 ZWL 1 ZWL = 0.0028 EUR
04 apr. 2025 1 EUR = 356.3321 ZWL 1 ZWL = 0.0028 EUR
05 apr. 2025 1 EUR = 352.8954 ZWL 1 ZWL = 0.0028 EUR
06 apr. 2025 1 EUR = 352.8954 ZWL 1 ZWL = 0.0028 EUR
07 apr. 2025 1 EUR = 353.2235 ZWL 1 ZWL = 0.0028 EUR
08 apr. 2025 1 EUR = 352.2027 ZWL 1 ZWL = 0.0028 EUR

Info schimb valutar EUR-ZWL si ZWL-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats