currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-ZMW si ZMW-EUR

Schimb Valutar 2026 - EUR-ZMW si ZMW-EUR

Schimb valutar EUR-ZMW si ZMW-EUR

Verificati aici ratele de schimb pentru EUR-ZMW si ZMW-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 22,8375 ZMW
1 ZMW = 0,0438 EUR

Jan 2026

DataEUR-ZMWZMW-EUR
01 ian. 2026 1 EUR = 26.0367 ZMW 1 ZMW = 0.0384 EUR
02 ian. 2026 1 EUR = 25.8727 ZMW 1 ZMW = 0.0387 EUR
03 ian. 2026 1 EUR = 25.8752 ZMW 1 ZMW = 0.0386 EUR
04 ian. 2026 1 EUR = 25.8752 ZMW 1 ZMW = 0.0386 EUR
05 ian. 2026 1 EUR = 24.7952 ZMW 1 ZMW = 0.0403 EUR
06 ian. 2026 1 EUR = 24.4874 ZMW 1 ZMW = 0.0408 EUR
07 ian. 2026 1 EUR = 23.3495 ZMW 1 ZMW = 0.0428 EUR
08 ian. 2026 1 EUR = 23.1559 ZMW 1 ZMW = 0.0432 EUR
09 ian. 2026 1 EUR = 22.5645 ZMW 1 ZMW = 0.0443 EUR
10 ian. 2026 1 EUR = 22.5465 ZMW 1 ZMW = 0.0444 EUR
11 ian. 2026 1 EUR = 22.5603 ZMW 1 ZMW = 0.0443 EUR
12 ian. 2026 1 EUR = 22.6851 ZMW 1 ZMW = 0.0441 EUR
13 ian. 2026 1 EUR = 22.7026 ZMW 1 ZMW = 0.044 EUR
14 ian. 2026 1 EUR = 22.9946 ZMW 1 ZMW = 0.0435 EUR
15 ian. 2026 1 EUR = 22.9925 ZMW 1 ZMW = 0.0435 EUR
16 ian. 2026 1 EUR = 23.3205 ZMW 1 ZMW = 0.0429 EUR
17 ian. 2026 1 EUR = 23.3285 ZMW 1 ZMW = 0.0429 EUR
18 ian. 2026 1 EUR = 23.3285 ZMW 1 ZMW = 0.0429 EUR
19 ian. 2026 1 EUR = 23.2793 ZMW 1 ZMW = 0.043 EUR
20 ian. 2026 1 EUR = 23.4779 ZMW 1 ZMW = 0.0426 EUR
21 ian. 2026 1 EUR = 23.595 ZMW 1 ZMW = 0.0424 EUR
22 ian. 2026 1 EUR = 23.376 ZMW 1 ZMW = 0.0428 EUR
23 ian. 2026 1 EUR = 23.0262 ZMW 1 ZMW = 0.0434 EUR
24 ian. 2026 1 EUR = 23.0219 ZMW 1 ZMW = 0.0434 EUR
25 ian. 2026 1 EUR = 23.0219 ZMW 1 ZMW = 0.0434 EUR
26 ian. 2026 1 EUR = 23.1284 ZMW 1 ZMW = 0.0432 EUR
27 ian. 2026 1 EUR = 23.4912 ZMW 1 ZMW = 0.0426 EUR
28 ian. 2026 1 EUR = 23.8039 ZMW 1 ZMW = 0.042 EUR
29 ian. 2026 1 EUR = 23.7596 ZMW 1 ZMW = 0.0421 EUR
30 ian. 2026 1 EUR = 23.4026 ZMW 1 ZMW = 0.0427 EUR
31 ian. 2026 1 EUR = 23.4435 ZMW 1 ZMW = 0.0427 EUR

Feb 2026

DataEUR-ZMWZMW-EUR
01 feb. 2026 1 EUR = 23.4488 ZMW 1 ZMW = 0.0426 EUR
02 feb. 2026 1 EUR = 23.287 ZMW 1 ZMW = 0.0429 EUR
03 feb. 2026 1 EUR = 23.1267 ZMW 1 ZMW = 0.0432 EUR
04 feb. 2026 1 EUR = 23.1292 ZMW 1 ZMW = 0.0432 EUR
05 feb. 2026 1 EUR = 21.9239 ZMW 1 ZMW = 0.0456 EUR
06 feb. 2026 1 EUR = 21.9626 ZMW 1 ZMW = 0.0455 EUR
07 feb. 2026 1 EUR = 21.946 ZMW 1 ZMW = 0.0456 EUR
08 feb. 2026 1 EUR = 21.946 ZMW 1 ZMW = 0.0456 EUR
09 feb. 2026 1 EUR = 22.4383 ZMW 1 ZMW = 0.0446 EUR
10 feb. 2026 1 EUR = 22.6225 ZMW 1 ZMW = 0.0442 EUR
11 feb. 2026 1 EUR = 22.6495 ZMW 1 ZMW = 0.0442 EUR
12 feb. 2026 1 EUR = 22.0362 ZMW 1 ZMW = 0.0454 EUR
13 feb. 2026 1 EUR = 21.5606 ZMW 1 ZMW = 0.0464 EUR
14 feb. 2026 1 EUR = 21.5527 ZMW 1 ZMW = 0.0464 EUR
15 feb. 2026 1 EUR = 21.5527 ZMW 1 ZMW = 0.0464 EUR
16 feb. 2026 1 EUR = 21.7861 ZMW 1 ZMW = 0.0459 EUR
17 feb. 2026 1 EUR = 21.8769 ZMW 1 ZMW = 0.0457 EUR
18 feb. 2026 1 EUR = 22.1495 ZMW 1 ZMW = 0.0451 EUR
19 feb. 2026 1 EUR = 22.1299 ZMW 1 ZMW = 0.0452 EUR
20 feb. 2026 1 EUR = 22.2815 ZMW 1 ZMW = 0.0449 EUR
21 feb. 2026 1 EUR = 22.2724 ZMW 1 ZMW = 0.0449 EUR
22 feb. 2026 1 EUR = 22.2724 ZMW 1 ZMW = 0.0449 EUR
23 feb. 2026 1 EUR = 22.2752 ZMW 1 ZMW = 0.0449 EUR
24 feb. 2026 1 EUR = 22.1787 ZMW 1 ZMW = 0.0451 EUR
25 feb. 2026 1 EUR = 22.1949 ZMW 1 ZMW = 0.0451 EUR
26 feb. 2026 1 EUR = 22.115 ZMW 1 ZMW = 0.0452 EUR
27 feb. 2026 1 EUR = 22.2889 ZMW 1 ZMW = 0.0449 EUR
28 feb. 2026 1 EUR = 22.2932 ZMW 1 ZMW = 0.0449 EUR

Mar 2026

DataEUR-ZMWZMW-EUR
01 mar. 2026 1 EUR = 22.2932 ZMW 1 ZMW = 0.0449 EUR
02 mar. 2026 1 EUR = 22.4092 ZMW 1 ZMW = 0.0446 EUR
03 mar. 2026 1 EUR = 22.194 ZMW 1 ZMW = 0.0451 EUR
04 mar. 2026 1 EUR = 22.3135 ZMW 1 ZMW = 0.0448 EUR
05 mar. 2026 1 EUR = 22.365 ZMW 1 ZMW = 0.0447 EUR
06 mar. 2026 1 EUR = 22.3672 ZMW 1 ZMW = 0.0447 EUR
07 mar. 2026 1 EUR = 22.3482 ZMW 1 ZMW = 0.0447 EUR
08 mar. 2026 1 EUR = 22.3482 ZMW 1 ZMW = 0.0447 EUR
09 mar. 2026 1 EUR = 22.3468 ZMW 1 ZMW = 0.0447 EUR
10 mar. 2026 1 EUR = 22.5913 ZMW 1 ZMW = 0.0443 EUR
11 mar. 2026 1 EUR = 22.5444 ZMW 1 ZMW = 0.0444 EUR
12 mar. 2026 1 EUR = 22.441 ZMW 1 ZMW = 0.0446 EUR
13 mar. 2026 1 EUR = 22.3234 ZMW 1 ZMW = 0.0448 EUR
14 mar. 2026 1 EUR = 22.3188 ZMW 1 ZMW = 0.0448 EUR
15 mar. 2026 1 EUR = 22.3188 ZMW 1 ZMW = 0.0448 EUR
16 mar. 2026 1 EUR = 22.3551 ZMW 1 ZMW = 0.0447 EUR
17 mar. 2026 1 EUR = 22.4471 ZMW 1 ZMW = 0.0445 EUR
18 mar. 2026 1 EUR = 22.5777 ZMW 1 ZMW = 0.0443 EUR

Info schimb valutar EUR-ZMW si ZMW-EUR

Euro (EUR) este moneda folosita in Europa. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats