> Schimb Valutar 2025 - EUR-ZMW si ZMW-EUR

Schimb Valutar 2025 - EUR-ZMW si ZMW-EUR

Schimb valutar EUR-ZMW si ZMW-EUR

Verificati aici ratele de schimb pentru EUR-ZMW si ZMW-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 29,6957 ZMW

1 ZMW = 0,0337 EUR

1An 2Ani 3Ani

EUR in ZMWZMW in EUR

Jan 2025

Data	EUR-ZMW	ZMW-EUR
01 ian. 2025	1 EUR = 28.9614 ZMW	1 ZMW = 0.0345 EUR
02 ian. 2025	1 EUR = 28.7336 ZMW	1 ZMW = 0.0348 EUR
03 ian. 2025	1 EUR = 28.6925 ZMW	1 ZMW = 0.0349 EUR
04 ian. 2025	1 EUR = 28.6762 ZMW	1 ZMW = 0.0349 EUR
05 ian. 2025	1 EUR = 28.6762 ZMW	1 ZMW = 0.0349 EUR
06 ian. 2025	1 EUR = 29.0951 ZMW	1 ZMW = 0.0344 EUR
07 ian. 2025	1 EUR = 29.1831 ZMW	1 ZMW = 0.0343 EUR
08 ian. 2025	1 EUR = 28.8207 ZMW	1 ZMW = 0.0347 EUR
09 ian. 2025	1 EUR = 28.6091 ZMW	1 ZMW = 0.035 EUR
10 ian. 2025	1 EUR = 28.4684 ZMW	1 ZMW = 0.0351 EUR
11 ian. 2025	1 EUR = 28.4534 ZMW	1 ZMW = 0.0351 EUR
12 ian. 2025	1 EUR = 28.4534 ZMW	1 ZMW = 0.0351 EUR
13 ian. 2025	1 EUR = 28.0809 ZMW	1 ZMW = 0.0356 EUR
14 ian. 2025	1 EUR = 28.4591 ZMW	1 ZMW = 0.0351 EUR
15 ian. 2025	1 EUR = 28.6069 ZMW	1 ZMW = 0.035 EUR
16 ian. 2025	1 EUR = 28.5775 ZMW	1 ZMW = 0.035 EUR
17 ian. 2025	1 EUR = 28.6073 ZMW	1 ZMW = 0.035 EUR
18 ian. 2025	1 EUR = 28.6497 ZMW	1 ZMW = 0.0349 EUR
19 ian. 2025	1 EUR = 28.6497 ZMW	1 ZMW = 0.0349 EUR
20 ian. 2025	1 EUR = 28.6668 ZMW	1 ZMW = 0.0349 EUR
21 ian. 2025	1 EUR = 28.8132 ZMW	1 ZMW = 0.0347 EUR
22 ian. 2025	1 EUR = 28.8988 ZMW	1 ZMW = 0.0346 EUR
23 ian. 2025	1 EUR = 28.9765 ZMW	1 ZMW = 0.0345 EUR
24 ian. 2025	1 EUR = 29.1101 ZMW	1 ZMW = 0.0344 EUR
25 ian. 2025	1 EUR = 29.1199 ZMW	1 ZMW = 0.0343 EUR
26 ian. 2025	1 EUR = 29.1199 ZMW	1 ZMW = 0.0343 EUR
27 ian. 2025	1 EUR = 29.3009 ZMW	1 ZMW = 0.0341 EUR
28 ian. 2025	1 EUR = 29.0739 ZMW	1 ZMW = 0.0344 EUR
29 ian. 2025	1 EUR = 29.0703 ZMW	1 ZMW = 0.0344 EUR
30 ian. 2025	1 EUR = 29.0524 ZMW	1 ZMW = 0.0344 EUR
31 ian. 2025	1 EUR = 29.0362 ZMW	1 ZMW = 0.0344 EUR

Feb 2025

Data	EUR-ZMW	ZMW-EUR
01 feb. 2025	1 EUR = 28.9778 ZMW	1 ZMW = 0.0345 EUR
02 feb. 2025	1 EUR = 29.026 ZMW	1 ZMW = 0.0345 EUR
03 feb. 2025	1 EUR = 28.8217 ZMW	1 ZMW = 0.0347 EUR
04 feb. 2025	1 EUR = 29.0415 ZMW	1 ZMW = 0.0344 EUR
05 feb. 2025	1 EUR = 29.2019 ZMW	1 ZMW = 0.0342 EUR
06 feb. 2025	1 EUR = 29.0927 ZMW	1 ZMW = 0.0344 EUR
07 feb. 2025	1 EUR = 29.0459 ZMW	1 ZMW = 0.0344 EUR
08 feb. 2025	1 EUR = 29.0357 ZMW	1 ZMW = 0.0344 EUR
09 feb. 2025	1 EUR = 29.0357 ZMW	1 ZMW = 0.0344 EUR
10 feb. 2025	1 EUR = 28.888 ZMW	1 ZMW = 0.0346 EUR
11 feb. 2025	1 EUR = 28.8824 ZMW	1 ZMW = 0.0346 EUR
12 feb. 2025	1 EUR = 29.0265 ZMW	1 ZMW = 0.0345 EUR
13 feb. 2025	1 EUR = 28.9887 ZMW	1 ZMW = 0.0345 EUR
14 feb. 2025	1 EUR = 29.5223 ZMW	1 ZMW = 0.0339 EUR
15 feb. 2025	1 EUR = 29.4913 ZMW	1 ZMW = 0.0339 EUR
16 feb. 2025	1 EUR = 29.4913 ZMW	1 ZMW = 0.0339 EUR
17 feb. 2025	1 EUR = 29.464 ZMW	1 ZMW = 0.0339 EUR
18 feb. 2025	1 EUR = 29.3222 ZMW	1 ZMW = 0.0341 EUR
19 feb. 2025	1 EUR = 29.4165 ZMW	1 ZMW = 0.034 EUR
20 feb. 2025	1 EUR = 29.4171 ZMW	1 ZMW = 0.034 EUR
21 feb. 2025	1 EUR = 29.5084 ZMW	1 ZMW = 0.0339 EUR
22 feb. 2025	1 EUR = 29.4944 ZMW	1 ZMW = 0.0339 EUR
23 feb. 2025	1 EUR = 29.4944 ZMW	1 ZMW = 0.0339 EUR
24 feb. 2025	1 EUR = 29.521 ZMW	1 ZMW = 0.0339 EUR
25 feb. 2025	1 EUR = 29.5891 ZMW	1 ZMW = 0.0338 EUR
26 feb. 2025	1 EUR = 29.7042 ZMW	1 ZMW = 0.0337 EUR
27 feb. 2025	1 EUR = 29.7793 ZMW	1 ZMW = 0.0336 EUR
28 feb. 2025	1 EUR = 29.5791 ZMW	1 ZMW = 0.0338 EUR

Mar 2025

Data	EUR-ZMW	ZMW-EUR
01 mar. 2025	1 EUR = 29.5357 ZMW	1 ZMW = 0.0339 EUR
02 mar. 2025	1 EUR = 29.7543 ZMW	1 ZMW = 0.0336 EUR
03 mar. 2025	1 EUR = 29.9144 ZMW	1 ZMW = 0.0334 EUR
04 mar. 2025	1 EUR = 30.1782 ZMW	1 ZMW = 0.0331 EUR
05 mar. 2025	1 EUR = 30.6201 ZMW	1 ZMW = 0.0327 EUR
06 mar. 2025	1 EUR = 31.1243 ZMW	1 ZMW = 0.0321 EUR
07 mar. 2025	1 EUR = 30.9067 ZMW	1 ZMW = 0.0324 EUR
08 mar. 2025	1 EUR = 30.9355 ZMW	1 ZMW = 0.0323 EUR
09 mar. 2025	1 EUR = 30.8941 ZMW	1 ZMW = 0.0324 EUR
10 mar. 2025	1 EUR = 30.848 ZMW	1 ZMW = 0.0324 EUR
11 mar. 2025	1 EUR = 31.1662 ZMW	1 ZMW = 0.0321 EUR
12 mar. 2025	1 EUR = 31.1281 ZMW	1 ZMW = 0.0321 EUR
13 mar. 2025	1 EUR = 31.0468 ZMW	1 ZMW = 0.0322 EUR
14 mar. 2025	1 EUR = 31.1726 ZMW	1 ZMW = 0.0321 EUR
15 mar. 2025	1 EUR = 31.1917 ZMW	1 ZMW = 0.0321 EUR
16 mar. 2025	1 EUR = 31.4025 ZMW	1 ZMW = 0.0318 EUR
17 mar. 2025	1 EUR = 31.2546 ZMW	1 ZMW = 0.032 EUR
18 mar. 2025	1 EUR = 31.2186 ZMW	1 ZMW = 0.032 EUR
19 mar. 2025	1 EUR = 31.3417 ZMW	1 ZMW = 0.0319 EUR
20 mar. 2025	1 EUR = 31.1721 ZMW	1 ZMW = 0.0321 EUR
21 mar. 2025	1 EUR = 31.1741 ZMW	1 ZMW = 0.0321 EUR
22 mar. 2025	1 EUR = 31.3363 ZMW	1 ZMW = 0.0319 EUR
23 mar. 2025	1 EUR = 31.4903 ZMW	1 ZMW = 0.0318 EUR
24 mar. 2025	1 EUR = 31.348 ZMW	1 ZMW = 0.0319 EUR
25 mar. 2025	1 EUR = 31.1954 ZMW	1 ZMW = 0.0321 EUR
26 mar. 2025	1 EUR = 31.0612 ZMW	1 ZMW = 0.0322 EUR
27 mar. 2025	1 EUR = 30.9867 ZMW	1 ZMW = 0.0323 EUR
28 mar. 2025	1 EUR = 30.6977 ZMW	1 ZMW = 0.0326 EUR
29 mar. 2025	1 EUR = 31.0276 ZMW	1 ZMW = 0.0322 EUR
30 mar. 2025	1 EUR = 31.0477 ZMW	1 ZMW = 0.0322 EUR
31 mar. 2025	1 EUR = 30.4866 ZMW	1 ZMW = 0.0328 EUR

Apr 2025

Data	EUR-ZMW	ZMW-EUR
01 apr. 2025	1 EUR = 30.375 ZMW	1 ZMW = 0.0329 EUR
02 apr. 2025	1 EUR = 30.1032 ZMW	1 ZMW = 0.0332 EUR
03 apr. 2025	1 EUR = 31.0908 ZMW	1 ZMW = 0.0322 EUR
04 apr. 2025	1 EUR = 30.6104 ZMW	1 ZMW = 0.0327 EUR

Info schimb valutar EUR-ZMW si ZMW-EUR

Euro (EUR) este moneda folosita in Europa. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri