currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-ZAR si ZAR-EUR

Schimb Valutar 2026 - EUR-ZAR si ZAR-EUR

Schimb valutar EUR-ZAR si ZAR-EUR

Verificati aici ratele de schimb pentru EUR-ZAR si ZAR-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 19,0684 ZAR
1 ZAR = 0,0524 EUR

Jan 2026

DataEUR-ZARZAR-EUR
01 ian. 2026 1 EUR = 19.4413 ZAR 1 ZAR = 0.0514 EUR
02 ian. 2026 1 EUR = 19.361 ZAR 1 ZAR = 0.0517 EUR
03 ian. 2026 1 EUR = 19.3427 ZAR 1 ZAR = 0.0517 EUR
04 ian. 2026 1 EUR = 19.3427 ZAR 1 ZAR = 0.0517 EUR
05 ian. 2026 1 EUR = 19.2388 ZAR 1 ZAR = 0.052 EUR
06 ian. 2026 1 EUR = 19.1863 ZAR 1 ZAR = 0.0521 EUR
07 ian. 2026 1 EUR = 19.1969 ZAR 1 ZAR = 0.0521 EUR
08 ian. 2026 1 EUR = 19.2709 ZAR 1 ZAR = 0.0519 EUR
09 ian. 2026 1 EUR = 19.3026 ZAR 1 ZAR = 0.0518 EUR
10 ian. 2026 1 EUR = 19.1832 ZAR 1 ZAR = 0.0521 EUR
11 ian. 2026 1 EUR = 19.1832 ZAR 1 ZAR = 0.0521 EUR
12 ian. 2026 1 EUR = 19.1883 ZAR 1 ZAR = 0.0521 EUR
13 ian. 2026 1 EUR = 19.1785 ZAR 1 ZAR = 0.0521 EUR
14 ian. 2026 1 EUR = 19.1062 ZAR 1 ZAR = 0.0523 EUR
15 ian. 2026 1 EUR = 19.0267 ZAR 1 ZAR = 0.0526 EUR
16 ian. 2026 1 EUR = 19.0308 ZAR 1 ZAR = 0.0525 EUR
17 ian. 2026 1 EUR = 19.0426 ZAR 1 ZAR = 0.0525 EUR
18 ian. 2026 1 EUR = 19.0426 ZAR 1 ZAR = 0.0525 EUR
19 ian. 2026 1 EUR = 19.11 ZAR 1 ZAR = 0.0523 EUR
20 ian. 2026 1 EUR = 19.2927 ZAR 1 ZAR = 0.0518 EUR
21 ian. 2026 1 EUR = 19.1558 ZAR 1 ZAR = 0.0522 EUR
22 ian. 2026 1 EUR = 18.9855 ZAR 1 ZAR = 0.0527 EUR
23 ian. 2026 1 EUR = 18.9274 ZAR 1 ZAR = 0.0528 EUR
24 ian. 2026 1 EUR = 19.0597 ZAR 1 ZAR = 0.0525 EUR
25 ian. 2026 1 EUR = 19.0597 ZAR 1 ZAR = 0.0525 EUR
26 ian. 2026 1 EUR = 19.0186 ZAR 1 ZAR = 0.0526 EUR
27 ian. 2026 1 EUR = 19.0788 ZAR 1 ZAR = 0.0524 EUR
28 ian. 2026 1 EUR = 19.0276 ZAR 1 ZAR = 0.0526 EUR
29 ian. 2026 1 EUR = 18.8311 ZAR 1 ZAR = 0.0531 EUR
30 ian. 2026 1 EUR = 19.0186 ZAR 1 ZAR = 0.0526 EUR
31 ian. 2026 1 EUR = 19.1363 ZAR 1 ZAR = 0.0523 EUR

Feb 2026

DataEUR-ZARZAR-EUR
01 feb. 2026 1 EUR = 19.1344 ZAR 1 ZAR = 0.0523 EUR
02 feb. 2026 1 EUR = 18.9573 ZAR 1 ZAR = 0.0528 EUR
03 feb. 2026 1 EUR = 18.877 ZAR 1 ZAR = 0.053 EUR
04 feb. 2026 1 EUR = 18.8403 ZAR 1 ZAR = 0.0531 EUR
05 feb. 2026 1 EUR = 19.0987 ZAR 1 ZAR = 0.0524 EUR
06 feb. 2026 1 EUR = 19.0153 ZAR 1 ZAR = 0.0526 EUR
07 feb. 2026 1 EUR = 18.9606 ZAR 1 ZAR = 0.0527 EUR
08 feb. 2026 1 EUR = 18.9606 ZAR 1 ZAR = 0.0527 EUR
09 feb. 2026 1 EUR = 19.0114 ZAR 1 ZAR = 0.0526 EUR
10 feb. 2026 1 EUR = 18.9791 ZAR 1 ZAR = 0.0527 EUR
11 feb. 2026 1 EUR = 18.9089 ZAR 1 ZAR = 0.0529 EUR
12 feb. 2026 1 EUR = 18.8697 ZAR 1 ZAR = 0.053 EUR
13 feb. 2026 1 EUR = 19.0201 ZAR 1 ZAR = 0.0526 EUR
14 feb. 2026 1 EUR = 18.935 ZAR 1 ZAR = 0.0528 EUR
15 feb. 2026 1 EUR = 18.935 ZAR 1 ZAR = 0.0528 EUR
16 feb. 2026 1 EUR = 18.912 ZAR 1 ZAR = 0.0529 EUR
17 feb. 2026 1 EUR = 19.0057 ZAR 1 ZAR = 0.0526 EUR
18 feb. 2026 1 EUR = 18.9872 ZAR 1 ZAR = 0.0527 EUR
19 feb. 2026 1 EUR = 19.0627 ZAR 1 ZAR = 0.0525 EUR
20 feb. 2026 1 EUR = 18.9354 ZAR 1 ZAR = 0.0528 EUR
21 feb. 2026 1 EUR = 18.9094 ZAR 1 ZAR = 0.0529 EUR
22 feb. 2026 1 EUR = 18.9094 ZAR 1 ZAR = 0.0529 EUR
23 feb. 2026 1 EUR = 18.8853 ZAR 1 ZAR = 0.053 EUR
24 feb. 2026 1 EUR = 18.8713 ZAR 1 ZAR = 0.053 EUR
25 feb. 2026 1 EUR = 18.7094 ZAR 1 ZAR = 0.0534 EUR
26 feb. 2026 1 EUR = 18.7556 ZAR 1 ZAR = 0.0533 EUR
27 feb. 2026 1 EUR = 18.8179 ZAR 1 ZAR = 0.0531 EUR
28 feb. 2026 1 EUR = 18.8235 ZAR 1 ZAR = 0.0531 EUR

Mar 2026

DataEUR-ZARZAR-EUR
01 mar. 2026 1 EUR = 18.8235 ZAR 1 ZAR = 0.0531 EUR
02 mar. 2026 1 EUR = 18.889 ZAR 1 ZAR = 0.0529 EUR
03 mar. 2026 1 EUR = 18.9628 ZAR 1 ZAR = 0.0527 EUR
04 mar. 2026 1 EUR = 18.9827 ZAR 1 ZAR = 0.0527 EUR
05 mar. 2026 1 EUR = 19.1674 ZAR 1 ZAR = 0.0522 EUR
06 mar. 2026 1 EUR = 19.3239 ZAR 1 ZAR = 0.0517 EUR
07 mar. 2026 1 EUR = 19.2263 ZAR 1 ZAR = 0.052 EUR
08 mar. 2026 1 EUR = 19.2263 ZAR 1 ZAR = 0.052 EUR
09 mar. 2026 1 EUR = 19.2562 ZAR 1 ZAR = 0.0519 EUR
10 mar. 2026 1 EUR = 18.9629 ZAR 1 ZAR = 0.0527 EUR
11 mar. 2026 1 EUR = 19.028 ZAR 1 ZAR = 0.0526 EUR
12 mar. 2026 1 EUR = 19.1098 ZAR 1 ZAR = 0.0523 EUR
13 mar. 2026 1 EUR = 19.2647 ZAR 1 ZAR = 0.0519 EUR
14 mar. 2026 1 EUR = 19.3602 ZAR 1 ZAR = 0.0517 EUR
15 mar. 2026 1 EUR = 19.3602 ZAR 1 ZAR = 0.0517 EUR
16 mar. 2026 1 EUR = 19.2266 ZAR 1 ZAR = 0.052 EUR
17 mar. 2026 1 EUR = 19.2208 ZAR 1 ZAR = 0.052 EUR
18 mar. 2026 1 EUR = 19.3407 ZAR 1 ZAR = 0.0517 EUR

Info schimb valutar EUR-ZAR si ZAR-EUR

Euro (EUR) este moneda folosita in Europa. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats