> Schimb Valutar 2025 - EUR-ZAR si ZAR-EUR

Schimb Valutar 2025 - EUR-ZAR si ZAR-EUR

Schimb valutar EUR-ZAR si ZAR-EUR

Verificati aici ratele de schimb pentru EUR-ZAR si ZAR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 20,027 ZAR

1 ZAR = 0,0499 EUR

1An 2Ani 3Ani

EUR in ZARZAR in EUR

Jan 2025

Data	EUR-ZAR	ZAR-EUR
01 ian. 2025	1 EUR = 19.6532 ZAR	1 ZAR = 0.0509 EUR
02 ian. 2025	1 EUR = 19.3192 ZAR	1 ZAR = 0.0518 EUR
03 ian. 2025	1 EUR = 19.3198 ZAR	1 ZAR = 0.0518 EUR
04 ian. 2025	1 EUR = 19.2987 ZAR	1 ZAR = 0.0518 EUR
05 ian. 2025	1 EUR = 19.3115 ZAR	1 ZAR = 0.0518 EUR
06 ian. 2025	1 EUR = 19.2587 ZAR	1 ZAR = 0.0519 EUR
07 ian. 2025	1 EUR = 19.3266 ZAR	1 ZAR = 0.0517 EUR
08 ian. 2025	1 EUR = 19.4716 ZAR	1 ZAR = 0.0514 EUR
09 ian. 2025	1 EUR = 19.458 ZAR	1 ZAR = 0.0514 EUR
10 ian. 2025	1 EUR = 19.5973 ZAR	1 ZAR = 0.051 EUR
11 ian. 2025	1 EUR = 19.5958 ZAR	1 ZAR = 0.051 EUR
12 ian. 2025	1 EUR = 19.6008 ZAR	1 ZAR = 0.051 EUR
13 ian. 2025	1 EUR = 19.5136 ZAR	1 ZAR = 0.0512 EUR
14 ian. 2025	1 EUR = 19.436 ZAR	1 ZAR = 0.0515 EUR
15 ian. 2025	1 EUR = 19.437 ZAR	1 ZAR = 0.0514 EUR
16 ian. 2025	1 EUR = 19.3962 ZAR	1 ZAR = 0.0516 EUR
17 ian. 2025	1 EUR = 19.3272 ZAR	1 ZAR = 0.0517 EUR
18 ian. 2025	1 EUR = 19.3301 ZAR	1 ZAR = 0.0517 EUR
19 ian. 2025	1 EUR = 19.3424 ZAR	1 ZAR = 0.0517 EUR
20 ian. 2025	1 EUR = 19.2756 ZAR	1 ZAR = 0.0519 EUR
21 ian. 2025	1 EUR = 19.2626 ZAR	1 ZAR = 0.0519 EUR
22 ian. 2025	1 EUR = 19.2948 ZAR	1 ZAR = 0.0518 EUR
23 ian. 2025	1 EUR = 19.3027 ZAR	1 ZAR = 0.0518 EUR
24 ian. 2025	1 EUR = 19.2527 ZAR	1 ZAR = 0.0519 EUR
25 ian. 2025	1 EUR = 19.3353 ZAR	1 ZAR = 0.0517 EUR
26 ian. 2025	1 EUR = 19.3232 ZAR	1 ZAR = 0.0518 EUR
27 ian. 2025	1 EUR = 19.6063 ZAR	1 ZAR = 0.051 EUR
28 ian. 2025	1 EUR = 19.4871 ZAR	1 ZAR = 0.0513 EUR
29 ian. 2025	1 EUR = 19.4035 ZAR	1 ZAR = 0.0515 EUR
30 ian. 2025	1 EUR = 19.2485 ZAR	1 ZAR = 0.052 EUR
31 ian. 2025	1 EUR = 19.3312 ZAR	1 ZAR = 0.0517 EUR

Feb 2025

Data	EUR-ZAR	ZAR-EUR
01 feb. 2025	1 EUR = 19.3471 ZAR	1 ZAR = 0.0517 EUR
02 feb. 2025	1 EUR = 19.3501 ZAR	1 ZAR = 0.0517 EUR
03 feb. 2025	1 EUR = 19.3391 ZAR	1 ZAR = 0.0517 EUR
04 feb. 2025	1 EUR = 19.3673 ZAR	1 ZAR = 0.0516 EUR
05 feb. 2025	1 EUR = 19.3613 ZAR	1 ZAR = 0.0516 EUR
06 feb. 2025	1 EUR = 19.2485 ZAR	1 ZAR = 0.052 EUR
07 feb. 2025	1 EUR = 19.1268 ZAR	1 ZAR = 0.0523 EUR
08 feb. 2025	1 EUR = 19.031 ZAR	1 ZAR = 0.0525 EUR
09 feb. 2025	1 EUR = 19.031 ZAR	1 ZAR = 0.0525 EUR
10 feb. 2025	1 EUR = 19.0034 ZAR	1 ZAR = 0.0526 EUR
11 feb. 2025	1 EUR = 19.0652 ZAR	1 ZAR = 0.0525 EUR
12 feb. 2025	1 EUR = 19.1295 ZAR	1 ZAR = 0.0523 EUR
13 feb. 2025	1 EUR = 19.2394 ZAR	1 ZAR = 0.052 EUR
14 feb. 2025	1 EUR = 19.2342 ZAR	1 ZAR = 0.052 EUR
15 feb. 2025	1 EUR = 19.2733 ZAR	1 ZAR = 0.0519 EUR
16 feb. 2025	1 EUR = 19.2733 ZAR	1 ZAR = 0.0519 EUR
17 feb. 2025	1 EUR = 19.3 ZAR	1 ZAR = 0.0518 EUR
18 feb. 2025	1 EUR = 19.2607 ZAR	1 ZAR = 0.0519 EUR
19 feb. 2025	1 EUR = 19.3131 ZAR	1 ZAR = 0.0518 EUR
20 feb. 2025	1 EUR = 19.2439 ZAR	1 ZAR = 0.052 EUR
21 feb. 2025	1 EUR = 19.2277 ZAR	1 ZAR = 0.052 EUR
22 feb. 2025	1 EUR = 19.2311 ZAR	1 ZAR = 0.052 EUR
23 feb. 2025	1 EUR = 19.2311 ZAR	1 ZAR = 0.052 EUR
24 feb. 2025	1 EUR = 19.2089 ZAR	1 ZAR = 0.0521 EUR
25 feb. 2025	1 EUR = 19.2983 ZAR	1 ZAR = 0.0518 EUR
26 feb. 2025	1 EUR = 19.2878 ZAR	1 ZAR = 0.0518 EUR
27 feb. 2025	1 EUR = 19.331 ZAR	1 ZAR = 0.0517 EUR
28 feb. 2025	1 EUR = 19.1923 ZAR	1 ZAR = 0.0521 EUR

Mar 2025

Data	EUR-ZAR	ZAR-EUR
01 mar. 2025	1 EUR = 19.4085 ZAR	1 ZAR = 0.0515 EUR
02 mar. 2025	1 EUR = 19.3911 ZAR	1 ZAR = 0.0516 EUR
03 mar. 2025	1 EUR = 19.5053 ZAR	1 ZAR = 0.0513 EUR
04 mar. 2025	1 EUR = 19.5305 ZAR	1 ZAR = 0.0512 EUR
05 mar. 2025	1 EUR = 19.6958 ZAR	1 ZAR = 0.0508 EUR
06 mar. 2025	1 EUR = 19.7656 ZAR	1 ZAR = 0.0506 EUR
07 mar. 2025	1 EUR = 19.6716 ZAR	1 ZAR = 0.0508 EUR
08 mar. 2025	1 EUR = 19.7717 ZAR	1 ZAR = 0.0506 EUR
09 mar. 2025	1 EUR = 19.7782 ZAR	1 ZAR = 0.0506 EUR
10 mar. 2025	1 EUR = 19.7813 ZAR	1 ZAR = 0.0506 EUR
11 mar. 2025	1 EUR = 19.9274 ZAR	1 ZAR = 0.0502 EUR
12 mar. 2025	1 EUR = 20.0502 ZAR	1 ZAR = 0.0499 EUR
13 mar. 2025	1 EUR = 19.9743 ZAR	1 ZAR = 0.0501 EUR
14 mar. 2025	1 EUR = 19.8094 ZAR	1 ZAR = 0.0505 EUR
15 mar. 2025	1 EUR = 19.8783 ZAR	1 ZAR = 0.0503 EUR
16 mar. 2025	1 EUR = 19.8576 ZAR	1 ZAR = 0.0504 EUR
17 mar. 2025	1 EUR = 19.776 ZAR	1 ZAR = 0.0506 EUR
18 mar. 2025	1 EUR = 19.7236 ZAR	1 ZAR = 0.0507 EUR
19 mar. 2025	1 EUR = 19.7776 ZAR	1 ZAR = 0.0506 EUR
20 mar. 2025	1 EUR = 19.7129 ZAR	1 ZAR = 0.0507 EUR
21 mar. 2025	1 EUR = 19.6929 ZAR	1 ZAR = 0.0508 EUR
22 mar. 2025	1 EUR = 19.8319 ZAR	1 ZAR = 0.0504 EUR
23 mar. 2025	1 EUR = 19.8291 ZAR	1 ZAR = 0.0504 EUR
24 mar. 2025	1 EUR = 19.6287 ZAR	1 ZAR = 0.0509 EUR
25 mar. 2025	1 EUR = 19.6421 ZAR	1 ZAR = 0.0509 EUR
26 mar. 2025	1 EUR = 19.6981 ZAR	1 ZAR = 0.0508 EUR
27 mar. 2025	1 EUR = 19.6917 ZAR	1 ZAR = 0.0508 EUR
28 mar. 2025	1 EUR = 19.583 ZAR	1 ZAR = 0.0511 EUR
29 mar. 2025	1 EUR = 20.071 ZAR	1 ZAR = 0.0498 EUR
30 mar. 2025	1 EUR = 20.071 ZAR	1 ZAR = 0.0498 EUR
31 mar. 2025	1 EUR = 19.8533 ZAR	1 ZAR = 0.0504 EUR

Apr 2025

Data	EUR-ZAR	ZAR-EUR
01 apr. 2025	1 EUR = 19.767 ZAR	1 ZAR = 0.0506 EUR
02 apr. 2025	1 EUR = 20.1168 ZAR	1 ZAR = 0.0497 EUR
03 apr. 2025	1 EUR = 20.8988 ZAR	1 ZAR = 0.0478 EUR
04 apr. 2025	1 EUR = 21.0583 ZAR	1 ZAR = 0.0475 EUR
05 apr. 2025	1 EUR = 20.9659 ZAR	1 ZAR = 0.0477 EUR
06 apr. 2025	1 EUR = 20.9603 ZAR	1 ZAR = 0.0477 EUR
07 apr. 2025	1 EUR = 21.2545 ZAR	1 ZAR = 0.047 EUR
08 apr. 2025	1 EUR = 21.292 ZAR	1 ZAR = 0.047 EUR
09 apr. 2025	1 EUR = 21.8349 ZAR	1 ZAR = 0.0458 EUR
10 apr. 2025	1 EUR = 21.517 ZAR	1 ZAR = 0.0465 EUR
11 apr. 2025	1 EUR = 21.859 ZAR	1 ZAR = 0.0457 EUR
12 apr. 2025	1 EUR = 21.7292 ZAR	1 ZAR = 0.046 EUR
13 apr. 2025	1 EUR = 21.7135 ZAR	1 ZAR = 0.0461 EUR
14 apr. 2025	1 EUR = 21.5221 ZAR	1 ZAR = 0.0465 EUR
15 apr. 2025	1 EUR = 21.4074 ZAR	1 ZAR = 0.0467 EUR
16 apr. 2025	1 EUR = 21.4535 ZAR	1 ZAR = 0.0466 EUR
17 apr. 2025	1 EUR = 21.398 ZAR	1 ZAR = 0.0467 EUR
18 apr. 2025	1 EUR = 21.4049 ZAR	1 ZAR = 0.0467 EUR
19 apr. 2025	1 EUR = 21.4259 ZAR	1 ZAR = 0.0467 EUR
20 apr. 2025	1 EUR = 21.4049 ZAR	1 ZAR = 0.0467 EUR
21 apr. 2025	1 EUR = 21.4049 ZAR	1 ZAR = 0.0467 EUR
22 apr. 2025	1 EUR = 21.4061 ZAR	1 ZAR = 0.0467 EUR
23 apr. 2025	1 EUR = 21.2273 ZAR	1 ZAR = 0.0471 EUR
24 apr. 2025	1 EUR = 21.2755 ZAR	1 ZAR = 0.047 EUR
25 apr. 2025	1 EUR = 21.397 ZAR	1 ZAR = 0.0467 EUR
26 apr. 2025	1 EUR = 21.3071 ZAR	1 ZAR = 0.0469 EUR
27 apr. 2025	1 EUR = 21.2283 ZAR	1 ZAR = 0.0471 EUR
28 apr. 2025	1 EUR = 21.1635 ZAR	1 ZAR = 0.0473 EUR
29 apr. 2025	1 EUR = 21.1038 ZAR	1 ZAR = 0.0474 EUR
30 apr. 2025	1 EUR = 21.1284 ZAR	1 ZAR = 0.0473 EUR

May 2025

Data	EUR-ZAR	ZAR-EUR
01 mai 2025	1 EUR = 21.0989 ZAR	1 ZAR = 0.0474 EUR
02 mai 2025	1 EUR = 20.8598 ZAR	1 ZAR = 0.0479 EUR
03 mai 2025	1 EUR = 20.7875 ZAR	1 ZAR = 0.0481 EUR
04 mai 2025	1 EUR = 20.7804 ZAR	1 ZAR = 0.0481 EUR
05 mai 2025	1 EUR = 20.778 ZAR	1 ZAR = 0.0481 EUR
06 mai 2025	1 EUR = 20.6751 ZAR	1 ZAR = 0.0484 EUR
07 mai 2025	1 EUR = 20.7633 ZAR	1 ZAR = 0.0482 EUR
08 mai 2025	1 EUR = 20.5049 ZAR	1 ZAR = 0.0488 EUR
09 mai 2025	1 EUR = 20.4899 ZAR	1 ZAR = 0.0488 EUR
10 mai 2025	1 EUR = 20.4789 ZAR	1 ZAR = 0.0488 EUR
11 mai 2025	1 EUR = 20.4789 ZAR	1 ZAR = 0.0488 EUR
12 mai 2025	1 EUR = 20.3138 ZAR	1 ZAR = 0.0492 EUR
13 mai 2025	1 EUR = 20.36 ZAR	1 ZAR = 0.0491 EUR
14 mai 2025	1 EUR = 20.4687 ZAR	1 ZAR = 0.0489 EUR
15 mai 2025	1 EUR = 20.2318 ZAR	1 ZAR = 0.0494 EUR
16 mai 2025	1 EUR = 20.2482 ZAR	1 ZAR = 0.0494 EUR
17 mai 2025	1 EUR = 20.1434 ZAR	1 ZAR = 0.0496 EUR
18 mai 2025	1 EUR = 20.1402 ZAR	1 ZAR = 0.0497 EUR
19 mai 2025	1 EUR = 20.331 ZAR	1 ZAR = 0.0492 EUR
20 mai 2025	1 EUR = 20.2263 ZAR	1 ZAR = 0.0494 EUR
21 mai 2025	1 EUR = 20.2558 ZAR	1 ZAR = 0.0494 EUR
22 mai 2025	1 EUR = 20.3696 ZAR	1 ZAR = 0.0491 EUR
23 mai 2025	1 EUR = 20.3144 ZAR	1 ZAR = 0.0492 EUR
24 mai 2025	1 EUR = 20.2755 ZAR	1 ZAR = 0.0493 EUR
25 mai 2025	1 EUR = 20.2885 ZAR	1 ZAR = 0.0493 EUR
26 mai 2025	1 EUR = 20.3061 ZAR	1 ZAR = 0.0492 EUR
27 mai 2025	1 EUR = 20.3 ZAR	1 ZAR = 0.0493 EUR
28 mai 2025	1 EUR = 20.2697 ZAR	1 ZAR = 0.0493 EUR
29 mai 2025	1 EUR = 20.1365 ZAR	1 ZAR = 0.0497 EUR
30 mai 2025	1 EUR = 20.2766 ZAR	1 ZAR = 0.0493 EUR
31 mai 2025	1 EUR = 20.433 ZAR	1 ZAR = 0.0489 EUR

Jun 2025

Data	EUR-ZAR	ZAR-EUR
01 iun. 2025	1 EUR = 20.4183 ZAR	1 ZAR = 0.049 EUR
02 iun. 2025	1 EUR = 20.4638 ZAR	1 ZAR = 0.0489 EUR
03 iun. 2025	1 EUR = 20.3886 ZAR	1 ZAR = 0.049 EUR
04 iun. 2025	1 EUR = 20.3113 ZAR	1 ZAR = 0.0492 EUR
05 iun. 2025	1 EUR = 20.2795 ZAR	1 ZAR = 0.0493 EUR
06 iun. 2025	1 EUR = 20.2947 ZAR	1 ZAR = 0.0493 EUR
07 iun. 2025	1 EUR = 20.2794 ZAR	1 ZAR = 0.0493 EUR
08 iun. 2025	1 EUR = 20.28 ZAR	1 ZAR = 0.0493 EUR
09 iun. 2025	1 EUR = 20.2532 ZAR	1 ZAR = 0.0494 EUR
10 iun. 2025	1 EUR = 20.2038 ZAR	1 ZAR = 0.0495 EUR
11 iun. 2025	1 EUR = 20.3227 ZAR	1 ZAR = 0.0492 EUR
12 iun. 2025	1 EUR = 20.6453 ZAR	1 ZAR = 0.0484 EUR
13 iun. 2025	1 EUR = 20.6915 ZAR	1 ZAR = 0.0483 EUR
14 iun. 2025	1 EUR = 20.7383 ZAR	1 ZAR = 0.0482 EUR

Info schimb valutar EUR-ZAR si ZAR-EUR

Euro (EUR) este moneda folosita in Europa. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri