currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-XCD si XCD-EUR

Schimb Valutar 2026 - EUR-XCD si XCD-EUR

Schimb valutar EUR-XCD si XCD-EUR

Verificati aici ratele de schimb pentru EUR-XCD si XCD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 3,17 XCD
1 XCD = 0,3155 EUR

Jan 2026

DataEUR-XCDXCD-EUR
01 ian. 2026 1 EUR = 3.1708 XCD 1 XCD = 0.3154 EUR
02 ian. 2026 1 EUR = 3.1684 XCD 1 XCD = 0.3156 EUR
03 ian. 2026 1 EUR = 3.1701 XCD 1 XCD = 0.3154 EUR
04 ian. 2026 1 EUR = 3.1701 XCD 1 XCD = 0.3154 EUR
05 ian. 2026 1 EUR = 3.1572 XCD 1 XCD = 0.3167 EUR
06 ian. 2026 1 EUR = 3.164 XCD 1 XCD = 0.3161 EUR
07 ian. 2026 1 EUR = 3.1575 XCD 1 XCD = 0.3167 EUR
08 ian. 2026 1 EUR = 3.1553 XCD 1 XCD = 0.3169 EUR
09 ian. 2026 1 EUR = 3.1468 XCD 1 XCD = 0.3178 EUR
10 ian. 2026 1 EUR = 3.1443 XCD 1 XCD = 0.318 EUR
11 ian. 2026 1 EUR = 3.1443 XCD 1 XCD = 0.318 EUR
12 ian. 2026 1 EUR = 3.1572 XCD 1 XCD = 0.3167 EUR
13 ian. 2026 1 EUR = 3.1499 XCD 1 XCD = 0.3175 EUR
14 ian. 2026 1 EUR = 3.1507 XCD 1 XCD = 0.3174 EUR
15 ian. 2026 1 EUR = 3.1429 XCD 1 XCD = 0.3182 EUR
16 ian. 2026 1 EUR = 3.1397 XCD 1 XCD = 0.3185 EUR
17 ian. 2026 1 EUR = 3.1366 XCD 1 XCD = 0.3188 EUR
18 ian. 2026 1 EUR = 3.1366 XCD 1 XCD = 0.3188 EUR
19 ian. 2026 1 EUR = 3.1428 XCD 1 XCD = 0.3182 EUR
20 ian. 2026 1 EUR = 3.1702 XCD 1 XCD = 0.3154 EUR
21 ian. 2026 1 EUR = 3.1702 XCD 1 XCD = 0.3154 EUR
22 ian. 2026 1 EUR = 3.1636 XCD 1 XCD = 0.3161 EUR
23 ian. 2026 1 EUR = 3.1724 XCD 1 XCD = 0.3152 EUR
24 ian. 2026 1 EUR = 3.196 XCD 1 XCD = 0.3129 EUR
25 ian. 2026 1 EUR = 3.196 XCD 1 XCD = 0.3129 EUR
26 ian. 2026 1 EUR = 3.201 XCD 1 XCD = 0.3124 EUR
27 ian. 2026 1 EUR = 3.2195 XCD 1 XCD = 0.3106 EUR
28 ian. 2026 1 EUR = 3.2384 XCD 1 XCD = 0.3088 EUR
29 ian. 2026 1 EUR = 3.229 XCD 1 XCD = 0.3097 EUR
30 ian. 2026 1 EUR = 3.2222 XCD 1 XCD = 0.3103 EUR
31 ian. 2026 1 EUR = 3.2036 XCD 1 XCD = 0.3122 EUR

Feb 2026

DataEUR-XCDXCD-EUR
01 feb. 2026 1 EUR = 3.2036 XCD 1 XCD = 0.3122 EUR
02 feb. 2026 1 EUR = 3.2034 XCD 1 XCD = 0.3122 EUR
03 feb. 2026 1 EUR = 3.1863 XCD 1 XCD = 0.3138 EUR
04 feb. 2026 1 EUR = 3.1948 XCD 1 XCD = 0.313 EUR
05 feb. 2026 1 EUR = 3.1888 XCD 1 XCD = 0.3136 EUR
06 feb. 2026 1 EUR = 3.1867 XCD 1 XCD = 0.3138 EUR
07 feb. 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR
08 feb. 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR
09 feb. 2026 1 EUR = 3.2096 XCD 1 XCD = 0.3116 EUR
10 feb. 2026 1 EUR = 3.2146 XCD 1 XCD = 0.3111 EUR
11 feb. 2026 1 EUR = 3.2167 XCD 1 XCD = 0.3109 EUR
12 feb. 2026 1 EUR = 3.2095 XCD 1 XCD = 0.3116 EUR
13 feb. 2026 1 EUR = 3.2056 XCD 1 XCD = 0.3119 EUR
14 feb. 2026 1 EUR = 3.2081 XCD 1 XCD = 0.3117 EUR
15 feb. 2026 1 EUR = 3.2081 XCD 1 XCD = 0.3117 EUR
16 feb. 2026 1 EUR = 3.2031 XCD 1 XCD = 0.3122 EUR
17 feb. 2026 1 EUR = 3.1969 XCD 1 XCD = 0.3128 EUR
18 feb. 2026 1 EUR = 3.2013 XCD 1 XCD = 0.3124 EUR
19 feb. 2026 1 EUR = 3.1821 XCD 1 XCD = 0.3143 EUR
20 feb. 2026 1 EUR = 3.1798 XCD 1 XCD = 0.3145 EUR
21 feb. 2026 1 EUR = 3.186 XCD 1 XCD = 0.3139 EUR
22 feb. 2026 1 EUR = 3.186 XCD 1 XCD = 0.3139 EUR
23 feb. 2026 1 EUR = 3.1833 XCD 1 XCD = 0.3141 EUR
24 feb. 2026 1 EUR = 3.1826 XCD 1 XCD = 0.3142 EUR
25 feb. 2026 1 EUR = 3.1841 XCD 1 XCD = 0.3141 EUR
26 feb. 2026 1 EUR = 3.1929 XCD 1 XCD = 0.3132 EUR
27 feb. 2026 1 EUR = 3.1895 XCD 1 XCD = 0.3135 EUR
28 feb. 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR

Mar 2026

DataEUR-XCDXCD-EUR
01 mar. 2026 1 EUR = 3.1937 XCD 1 XCD = 0.3131 EUR
02 mar. 2026 1 EUR = 3.1672 XCD 1 XCD = 0.3157 EUR
03 mar. 2026 1 EUR = 3.1375 XCD 1 XCD = 0.3187 EUR
04 mar. 2026 1 EUR = 3.1472 XCD 1 XCD = 0.3177 EUR
05 mar. 2026 1 EUR = 3.1402 XCD 1 XCD = 0.3185 EUR
06 mar. 2026 1 EUR = 3.1259 XCD 1 XCD = 0.3199 EUR
07 mar. 2026 1 EUR = 3.1405 XCD 1 XCD = 0.3184 EUR
08 mar. 2026 1 EUR = 3.1405 XCD 1 XCD = 0.3184 EUR
09 mar. 2026 1 EUR = 3.1248 XCD 1 XCD = 0.32 EUR
10 mar. 2026 1 EUR = 3.1445 XCD 1 XCD = 0.318 EUR
11 mar. 2026 1 EUR = 3.133 XCD 1 XCD = 0.3192 EUR
12 mar. 2026 1 EUR = 3.1188 XCD 1 XCD = 0.3206 EUR
13 mar. 2026 1 EUR = 3.0983 XCD 1 XCD = 0.3228 EUR
14 mar. 2026 1 EUR = 3.0991 XCD 1 XCD = 0.3227 EUR
15 mar. 2026 1 EUR = 3.0991 XCD 1 XCD = 0.3227 EUR
16 mar. 2026 1 EUR = 3.1029 XCD 1 XCD = 0.3223 EUR
17 mar. 2026 1 EUR = 3.1128 XCD 1 XCD = 0.3213 EUR
18 mar. 2026 1 EUR = 3.1157 XCD 1 XCD = 0.321 EUR

Info schimb valutar EUR-XCD si XCD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats