> Schimb Valutar 2025 - EUR-XCD si XCD-EUR

Schimb Valutar 2025 - EUR-XCD si XCD-EUR

Schimb valutar EUR-XCD si XCD-EUR

Verificati aici ratele de schimb pentru EUR-XCD si XCD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 2,8495 XCD

1 XCD = 0,3509 EUR

1An 2Ani 3Ani

EUR in XCDXCD in EUR

Jan 2025

Data	EUR-XCD	XCD-EUR
01 ian. 2025	1 EUR = 2.8122 XCD	1 XCD = 0.3556 EUR
02 ian. 2025	1 EUR = 2.7906 XCD	1 XCD = 0.3583 EUR
03 ian. 2025	1 EUR = 2.7837 XCD	1 XCD = 0.3592 EUR
04 ian. 2025	1 EUR = 2.7873 XCD	1 XCD = 0.3588 EUR
05 ian. 2025	1 EUR = 2.7873 XCD	1 XCD = 0.3588 EUR
06 ian. 2025	1 EUR = 2.8157 XCD	1 XCD = 0.3552 EUR
07 ian. 2025	1 EUR = 2.808 XCD	1 XCD = 0.3561 EUR
08 ian. 2025	1 EUR = 2.7813 XCD	1 XCD = 0.3595 EUR
09 ian. 2025	1 EUR = 2.784 XCD	1 XCD = 0.3592 EUR
10 ian. 2025	1 EUR = 2.7852 XCD	1 XCD = 0.359 EUR
11 ian. 2025	1 EUR = 2.7714 XCD	1 XCD = 0.3608 EUR
12 ian. 2025	1 EUR = 2.7714 XCD	1 XCD = 0.3608 EUR
13 ian. 2025	1 EUR = 2.7561 XCD	1 XCD = 0.3628 EUR
14 ian. 2025	1 EUR = 2.7708 XCD	1 XCD = 0.3609 EUR
15 ian. 2025	1 EUR = 2.784 XCD	1 XCD = 0.3592 EUR
16 ian. 2025	1 EUR = 2.7789 XCD	1 XCD = 0.3599 EUR
17 ian. 2025	1 EUR = 2.7827 XCD	1 XCD = 0.3594 EUR
18 ian. 2025	1 EUR = 2.7877 XCD	1 XCD = 0.3587 EUR
19 ian. 2025	1 EUR = 2.7877 XCD	1 XCD = 0.3587 EUR
20 ian. 2025	1 EUR = 2.7855 XCD	1 XCD = 0.359 EUR
21 ian. 2025	1 EUR = 2.7985 XCD	1 XCD = 0.3573 EUR
22 ian. 2025	1 EUR = 2.822 XCD	1 XCD = 0.3544 EUR
23 ian. 2025	1 EUR = 2.8128 XCD	1 XCD = 0.3555 EUR
24 ian. 2025	1 EUR = 2.8316 XCD	1 XCD = 0.3532 EUR
25 ian. 2025	1 EUR = 2.8387 XCD	1 XCD = 0.3523 EUR
26 ian. 2025	1 EUR = 2.8387 XCD	1 XCD = 0.3523 EUR
27 ian. 2025	1 EUR = 2.8407 XCD	1 XCD = 0.352 EUR
28 ian. 2025	1 EUR = 2.8164 XCD	1 XCD = 0.3551 EUR
29 ian. 2025	1 EUR = 2.8115 XCD	1 XCD = 0.3557 EUR
30 ian. 2025	1 EUR = 2.8108 XCD	1 XCD = 0.3558 EUR
31 ian. 2025	1 EUR = 2.8061 XCD	1 XCD = 0.3564 EUR

Feb 2025

Data	EUR-XCD	XCD-EUR
01 feb. 2025	1 EUR = 2.8004 XCD	1 XCD = 0.3571 EUR
02 feb. 2025	1 EUR = 2.8004 XCD	1 XCD = 0.3571 EUR
03 feb. 2025	1 EUR = 2.7757 XCD	1 XCD = 0.3603 EUR
04 feb. 2025	1 EUR = 2.7908 XCD	1 XCD = 0.3583 EUR
05 feb. 2025	1 EUR = 2.8151 XCD	1 XCD = 0.3552 EUR
06 feb. 2025	1 EUR = 2.7998 XCD	1 XCD = 0.3572 EUR
07 feb. 2025	1 EUR = 2.8039 XCD	1 XCD = 0.3566 EUR
08 feb. 2025	1 EUR = 2.7923 XCD	1 XCD = 0.3581 EUR
09 feb. 2025	1 EUR = 2.7923 XCD	1 XCD = 0.3581 EUR
10 feb. 2025	1 EUR = 2.7884 XCD	1 XCD = 0.3586 EUR
11 feb. 2025	1 EUR = 2.7909 XCD	1 XCD = 0.3583 EUR
12 feb. 2025	1 EUR = 2.8036 XCD	1 XCD = 0.3567 EUR
13 feb. 2025	1 EUR = 2.8072 XCD	1 XCD = 0.3562 EUR
14 feb. 2025	1 EUR = 2.8306 XCD	1 XCD = 0.3533 EUR
15 feb. 2025	1 EUR = 2.837 XCD	1 XCD = 0.3525 EUR
16 feb. 2025	1 EUR = 2.837 XCD	1 XCD = 0.3525 EUR
17 feb. 2025	1 EUR = 2.8311 XCD	1 XCD = 0.3532 EUR
18 feb. 2025	1 EUR = 2.8256 XCD	1 XCD = 0.3539 EUR
19 feb. 2025	1 EUR = 2.8178 XCD	1 XCD = 0.3549 EUR
20 feb. 2025	1 EUR = 2.8259 XCD	1 XCD = 0.3539 EUR
21 feb. 2025	1 EUR = 2.8291 XCD	1 XCD = 0.3535 EUR
22 feb. 2025	1 EUR = 2.8281 XCD	1 XCD = 0.3536 EUR
23 feb. 2025	1 EUR = 2.8281 XCD	1 XCD = 0.3536 EUR
24 feb. 2025	1 EUR = 2.8273 XCD	1 XCD = 0.3537 EUR
25 feb. 2025	1 EUR = 2.8354 XCD	1 XCD = 0.3527 EUR
26 feb. 2025	1 EUR = 2.8393 XCD	1 XCD = 0.3522 EUR
27 feb. 2025	1 EUR = 2.8322 XCD	1 XCD = 0.3531 EUR
28 feb. 2025	1 EUR = 2.8185 XCD	1 XCD = 0.3548 EUR

Mar 2025

Data	EUR-XCD	XCD-EUR
01 mar. 2025	1 EUR = 2.8048 XCD	1 XCD = 0.3565 EUR
02 mar. 2025	1 EUR = 2.8022 XCD	1 XCD = 0.3569 EUR
03 mar. 2025	1 EUR = 2.8274 XCD	1 XCD = 0.3537 EUR
04 mar. 2025	1 EUR = 2.8512 XCD	1 XCD = 0.3507 EUR
05 mar. 2025	1 EUR = 2.8902 XCD	1 XCD = 0.346 EUR
06 mar. 2025	1 EUR = 2.918 XCD	1 XCD = 0.3427 EUR
07 mar. 2025	1 EUR = 2.9319 XCD	1 XCD = 0.3411 EUR
08 mar. 2025	1 EUR = 2.9335 XCD	1 XCD = 0.3409 EUR
09 mar. 2025	1 EUR = 2.9286 XCD	1 XCD = 0.3415 EUR
10 mar. 2025	1 EUR = 2.9276 XCD	1 XCD = 0.3416 EUR
11 mar. 2025	1 EUR = 2.9554 XCD	1 XCD = 0.3384 EUR
12 mar. 2025	1 EUR = 2.9453 XCD	1 XCD = 0.3395 EUR
13 mar. 2025	1 EUR = 2.9346 XCD	1 XCD = 0.3408 EUR
14 mar. 2025	1 EUR = 2.9533 XCD	1 XCD = 0.3386 EUR
15 mar. 2025	1 EUR = 2.9518 XCD	1 XCD = 0.3388 EUR
16 mar. 2025	1 EUR = 2.9491 XCD	1 XCD = 0.3391 EUR
17 mar. 2025	1 EUR = 2.9439 XCD	1 XCD = 0.3397 EUR
18 mar. 2025	1 EUR = 2.9516 XCD	1 XCD = 0.3388 EUR
19 mar. 2025	1 EUR = 2.9537 XCD	1 XCD = 0.3386 EUR
20 mar. 2025	1 EUR = 2.9332 XCD	1 XCD = 0.3409 EUR
21 mar. 2025	1 EUR = 2.9318 XCD	1 XCD = 0.3411 EUR
22 mar. 2025	1 EUR = 2.9396 XCD	1 XCD = 0.3402 EUR
23 mar. 2025	1 EUR = 2.9369 XCD	1 XCD = 0.3405 EUR
24 mar. 2025	1 EUR = 2.9235 XCD	1 XCD = 0.3421 EUR
25 mar. 2025	1 EUR = 2.9284 XCD	1 XCD = 0.3415 EUR
26 mar. 2025	1 EUR = 2.9156 XCD	1 XCD = 0.343 EUR
27 mar. 2025	1 EUR = 2.9149 XCD	1 XCD = 0.3431 EUR
28 mar. 2025	1 EUR = 2.9136 XCD	1 XCD = 0.3432 EUR
29 mar. 2025	1 EUR = 2.9471 XCD	1 XCD = 0.3393 EUR
30 mar. 2025	1 EUR = 2.9391 XCD	1 XCD = 0.3402 EUR
31 mar. 2025	1 EUR = 2.9244 XCD	1 XCD = 0.3419 EUR

Apr 2025

Data	EUR-XCD	XCD-EUR
01 apr. 2025	1 EUR = 2.9203 XCD	1 XCD = 0.3424 EUR
02 apr. 2025	1 EUR = 2.9196 XCD	1 XCD = 0.3425 EUR
03 apr. 2025	1 EUR = 3.0025 XCD	1 XCD = 0.3331 EUR
04 apr. 2025	1 EUR = 2.9907 XCD	1 XCD = 0.3344 EUR
05 apr. 2025	1 EUR = 2.9619 XCD	1 XCD = 0.3376 EUR

Info schimb valutar EUR-XCD si XCD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri