> Schimb Valutar 2025 - EUR-XAF si XAF-EUR

Schimb Valutar 2025 - EUR-XAF si XAF-EUR

Schimb valutar EUR-XAF si XAF-EUR

Verificati aici ratele de schimb pentru EUR-XAF si XAF-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 656,3248 XAF

1 XAF = 0,0015 EUR

1An 2Ani 3Ani

EUR in XAFXAF in EUR

Jan 2025

Data	EUR-XAF	XAF-EUR
01 ian. 2025	1 EUR = 652.8773 XAF	1 XAF = 0.0015 EUR
02 ian. 2025	1 EUR = 655.6126 XAF	1 XAF = 0.0015 EUR
03 ian. 2025	1 EUR = 656.2721 XAF	1 XAF = 0.0015 EUR
04 ian. 2025	1 EUR = 655.8926 XAF	1 XAF = 0.0015 EUR
05 ian. 2025	1 EUR = 655.8926 XAF	1 XAF = 0.0015 EUR
06 ian. 2025	1 EUR = 656.3643 XAF	1 XAF = 0.0015 EUR
07 ian. 2025	1 EUR = 654.7694 XAF	1 XAF = 0.0015 EUR
08 ian. 2025	1 EUR = 656.2341 XAF	1 XAF = 0.0015 EUR
09 ian. 2025	1 EUR = 655.9203 XAF	1 XAF = 0.0015 EUR
10 ian. 2025	1 EUR = 656.197 XAF	1 XAF = 0.0015 EUR
11 ian. 2025	1 EUR = 655.8501 XAF	1 XAF = 0.0015 EUR
12 ian. 2025	1 EUR = 655.8501 XAF	1 XAF = 0.0015 EUR
13 ian. 2025	1 EUR = 656.3523 XAF	1 XAF = 0.0015 EUR
14 ian. 2025	1 EUR = 656.6277 XAF	1 XAF = 0.0015 EUR
15 ian. 2025	1 EUR = 655.8621 XAF	1 XAF = 0.0015 EUR
16 ian. 2025	1 EUR = 655.8774 XAF	1 XAF = 0.0015 EUR
17 ian. 2025	1 EUR = 655.5977 XAF	1 XAF = 0.0015 EUR
18 ian. 2025	1 EUR = 656.5695 XAF	1 XAF = 0.0015 EUR
19 ian. 2025	1 EUR = 656.5695 XAF	1 XAF = 0.0015 EUR
20 ian. 2025	1 EUR = 656.9598 XAF	1 XAF = 0.0015 EUR
21 ian. 2025	1 EUR = 656.0761 XAF	1 XAF = 0.0015 EUR
22 ian. 2025	1 EUR = 658.0239 XAF	1 XAF = 0.0015 EUR
23 ian. 2025	1 EUR = 656.6261 XAF	1 XAF = 0.0015 EUR
24 ian. 2025	1 EUR = 655.6299 XAF	1 XAF = 0.0015 EUR
25 ian. 2025	1 EUR = 655.8412 XAF	1 XAF = 0.0015 EUR
26 ian. 2025	1 EUR = 655.8412 XAF	1 XAF = 0.0015 EUR
27 ian. 2025	1 EUR = 655.8642 XAF	1 XAF = 0.0015 EUR
28 ian. 2025	1 EUR = 656.3848 XAF	1 XAF = 0.0015 EUR
29 ian. 2025	1 EUR = 656.4923 XAF	1 XAF = 0.0015 EUR
30 ian. 2025	1 EUR = 656.1301 XAF	1 XAF = 0.0015 EUR
31 ian. 2025	1 EUR = 656.1642 XAF	1 XAF = 0.0015 EUR

Feb 2025

Data	EUR-XAF	XAF-EUR
01 feb. 2025	1 EUR = 654.8449 XAF	1 XAF = 0.0015 EUR
02 feb. 2025	1 EUR = 655.935 XAF	1 XAF = 0.0015 EUR
03 feb. 2025	1 EUR = 656.838 XAF	1 XAF = 0.0015 EUR
04 feb. 2025	1 EUR = 656.1715 XAF	1 XAF = 0.0015 EUR
05 feb. 2025	1 EUR = 656.2815 XAF	1 XAF = 0.0015 EUR
06 feb. 2025	1 EUR = 655.9786 XAF	1 XAF = 0.0015 EUR
07 feb. 2025	1 EUR = 655.9704 XAF	1 XAF = 0.0015 EUR
08 feb. 2025	1 EUR = 655.746 XAF	1 XAF = 0.0015 EUR
09 feb. 2025	1 EUR = 655.746 XAF	1 XAF = 0.0015 EUR
10 feb. 2025	1 EUR = 656.3212 XAF	1 XAF = 0.0015 EUR
11 feb. 2025	1 EUR = 656.1061 XAF	1 XAF = 0.0015 EUR
12 feb. 2025	1 EUR = 655.9808 XAF	1 XAF = 0.0015 EUR
13 feb. 2025	1 EUR = 655.1546 XAF	1 XAF = 0.0015 EUR
14 feb. 2025	1 EUR = 656.6021 XAF	1 XAF = 0.0015 EUR
15 feb. 2025	1 EUR = 655.897 XAF	1 XAF = 0.0015 EUR
16 feb. 2025	1 EUR = 655.897 XAF	1 XAF = 0.0015 EUR
17 feb. 2025	1 EUR = 655.6007 XAF	1 XAF = 0.0015 EUR
18 feb. 2025	1 EUR = 655.9554 XAF	1 XAF = 0.0015 EUR
19 feb. 2025	1 EUR = 655.7906 XAF	1 XAF = 0.0015 EUR
20 feb. 2025	1 EUR = 658.0233 XAF	1 XAF = 0.0015 EUR
21 feb. 2025	1 EUR = 656.1883 XAF	1 XAF = 0.0015 EUR
22 feb. 2025	1 EUR = 655.8996 XAF	1 XAF = 0.0015 EUR
23 feb. 2025	1 EUR = 655.8996 XAF	1 XAF = 0.0015 EUR
24 feb. 2025	1 EUR = 655.373 XAF	1 XAF = 0.0015 EUR
25 feb. 2025	1 EUR = 655.5679 XAF	1 XAF = 0.0015 EUR
26 feb. 2025	1 EUR = 655.5947 XAF	1 XAF = 0.0015 EUR
27 feb. 2025	1 EUR = 655.9795 XAF	1 XAF = 0.0015 EUR
28 feb. 2025	1 EUR = 655.7882 XAF	1 XAF = 0.0015 EUR

Mar 2025

Data	EUR-XAF	XAF-EUR
01 mar. 2025	1 EUR = 654.2885 XAF	1 XAF = 0.0015 EUR
02 mar. 2025	1 EUR = 656.0026 XAF	1 XAF = 0.0015 EUR
03 mar. 2025	1 EUR = 662.1267 XAF	1 XAF = 0.0015 EUR
04 mar. 2025	1 EUR = 656.3031 XAF	1 XAF = 0.0015 EUR
05 mar. 2025	1 EUR = 655.9382 XAF	1 XAF = 0.0015 EUR
06 mar. 2025	1 EUR = 655.8585 XAF	1 XAF = 0.0015 EUR
07 mar. 2025	1 EUR = 656.2272 XAF	1 XAF = 0.0015 EUR
08 mar. 2025	1 EUR = 654.7208 XAF	1 XAF = 0.0015 EUR
09 mar. 2025	1 EUR = 655.9592 XAF	1 XAF = 0.0015 EUR
10 mar. 2025	1 EUR = 656.596 XAF	1 XAF = 0.0015 EUR
11 mar. 2025	1 EUR = 660.9447 XAF	1 XAF = 0.0015 EUR
12 mar. 2025	1 EUR = 656.2305 XAF	1 XAF = 0.0015 EUR
13 mar. 2025	1 EUR = 656.0162 XAF	1 XAF = 0.0015 EUR
14 mar. 2025	1 EUR = 658.9314 XAF	1 XAF = 0.0015 EUR
15 mar. 2025	1 EUR = 655.9505 XAF	1 XAF = 0.0015 EUR
16 mar. 2025	1 EUR = 657.9173 XAF	1 XAF = 0.0015 EUR
17 mar. 2025	1 EUR = 655.6139 XAF	1 XAF = 0.0015 EUR
18 mar. 2025	1 EUR = 654.7388 XAF	1 XAF = 0.0015 EUR
19 mar. 2025	1 EUR = 654.8943 XAF	1 XAF = 0.0015 EUR
20 mar. 2025	1 EUR = 653.4361 XAF	1 XAF = 0.0015 EUR
21 mar. 2025	1 EUR = 654.8672 XAF	1 XAF = 0.0015 EUR
22 mar. 2025	1 EUR = 655.9416 XAF	1 XAF = 0.0015 EUR
23 mar. 2025	1 EUR = 658.3116 XAF	1 XAF = 0.0015 EUR
24 mar. 2025	1 EUR = 656.6652 XAF	1 XAF = 0.0015 EUR
25 mar. 2025	1 EUR = 657.2589 XAF	1 XAF = 0.0015 EUR
26 mar. 2025	1 EUR = 656.0946 XAF	1 XAF = 0.0015 EUR
27 mar. 2025	1 EUR = 655.5057 XAF	1 XAF = 0.0015 EUR
28 mar. 2025	1 EUR = 656.4796 XAF	1 XAF = 0.0015 EUR
29 mar. 2025	1 EUR = 659.6972 XAF	1 XAF = 0.0015 EUR
30 mar. 2025	1 EUR = 658.2251 XAF	1 XAF = 0.0015 EUR
31 mar. 2025	1 EUR = 656.0781 XAF	1 XAF = 0.0015 EUR

Apr 2025

Data	EUR-XAF	XAF-EUR
01 apr. 2025	1 EUR = 653.8806 XAF	1 XAF = 0.0015 EUR
02 apr. 2025	1 EUR = 656.2451 XAF	1 XAF = 0.0015 EUR
03 apr. 2025	1 EUR = 669.35 XAF	1 XAF = 0.0015 EUR
04 apr. 2025	1 EUR = 656.5669 XAF	1 XAF = 0.0015 EUR
05 apr. 2025	1 EUR = 655.7775 XAF	1 XAF = 0.0015 EUR
06 apr. 2025	1 EUR = 655.7775 XAF	1 XAF = 0.0015 EUR
07 apr. 2025	1 EUR = 656.8904 XAF	1 XAF = 0.0015 EUR
08 apr. 2025	1 EUR = 657.2887 XAF	1 XAF = 0.0015 EUR
09 apr. 2025	1 EUR = 655.9085 XAF	1 XAF = 0.0015 EUR
10 apr. 2025	1 EUR = 658.1528 XAF	1 XAF = 0.0015 EUR
11 apr. 2025	1 EUR = 666.0653 XAF	1 XAF = 0.0015 EUR
12 apr. 2025	1 EUR = 655.9114 XAF	1 XAF = 0.0015 EUR
13 apr. 2025	1 EUR = 656.0261 XAF	1 XAF = 0.0015 EUR
14 apr. 2025	1 EUR = 658.7033 XAF	1 XAF = 0.0015 EUR
15 apr. 2025	1 EUR = 654.8963 XAF	1 XAF = 0.0015 EUR
16 apr. 2025	1 EUR = 660.705 XAF	1 XAF = 0.0015 EUR
17 apr. 2025	1 EUR = 655.701 XAF	1 XAF = 0.0015 EUR
18 apr. 2025	1 EUR = 656.3125 XAF	1 XAF = 0.0015 EUR
19 apr. 2025	1 EUR = 656.3125 XAF	1 XAF = 0.0015 EUR
20 apr. 2025	1 EUR = 656.3125 XAF	1 XAF = 0.0015 EUR
21 apr. 2025	1 EUR = 656.3125 XAF	1 XAF = 0.0015 EUR
22 apr. 2025	1 EUR = 655.7242 XAF	1 XAF = 0.0015 EUR
23 apr. 2025	1 EUR = 656.5785 XAF	1 XAF = 0.0015 EUR
24 apr. 2025	1 EUR = 655.039 XAF	1 XAF = 0.0015 EUR
25 apr. 2025	1 EUR = 656.2643 XAF	1 XAF = 0.0015 EUR
26 apr. 2025	1 EUR = 658.5508 XAF	1 XAF = 0.0015 EUR
27 apr. 2025	1 EUR = 656.4952 XAF	1 XAF = 0.0015 EUR
28 apr. 2025	1 EUR = 656.6523 XAF	1 XAF = 0.0015 EUR
29 apr. 2025	1 EUR = 655.5859 XAF	1 XAF = 0.0015 EUR
30 apr. 2025	1 EUR = 656.5602 XAF	1 XAF = 0.0015 EUR

May 2025

Data	EUR-XAF	XAF-EUR
01 mai 2025	1 EUR = 656.114 XAF	1 XAF = 0.0015 EUR
02 mai 2025	1 EUR = 656.4928 XAF	1 XAF = 0.0015 EUR
03 mai 2025	1 EUR = 655.7739 XAF	1 XAF = 0.0015 EUR
04 mai 2025	1 EUR = 655.7739 XAF	1 XAF = 0.0015 EUR
05 mai 2025	1 EUR = 655.1502 XAF	1 XAF = 0.0015 EUR
06 mai 2025	1 EUR = 656.0276 XAF	1 XAF = 0.0015 EUR
07 mai 2025	1 EUR = 655.8818 XAF	1 XAF = 0.0015 EUR
08 mai 2025	1 EUR = 655.5611 XAF	1 XAF = 0.0015 EUR
09 mai 2025	1 EUR = 656.1699 XAF	1 XAF = 0.0015 EUR
10 mai 2025	1 EUR = 656.141 XAF	1 XAF = 0.0015 EUR
11 mai 2025	1 EUR = 655.9049 XAF	1 XAF = 0.0015 EUR
12 mai 2025	1 EUR = 656.0217 XAF	1 XAF = 0.0015 EUR
13 mai 2025	1 EUR = 656.0002 XAF	1 XAF = 0.0015 EUR
14 mai 2025	1 EUR = 656.1466 XAF	1 XAF = 0.0015 EUR
15 mai 2025	1 EUR = 655.5992 XAF	1 XAF = 0.0015 EUR
16 mai 2025	1 EUR = 655.6702 XAF	1 XAF = 0.0015 EUR
17 mai 2025	1 EUR = 655.9367 XAF	1 XAF = 0.0015 EUR
18 mai 2025	1 EUR = 655.9367 XAF	1 XAF = 0.0015 EUR
19 mai 2025	1 EUR = 655.7037 XAF	1 XAF = 0.0015 EUR
20 mai 2025	1 EUR = 655.7275 XAF	1 XAF = 0.0015 EUR
21 mai 2025	1 EUR = 655.2668 XAF	1 XAF = 0.0015 EUR
22 mai 2025	1 EUR = 656.0813 XAF	1 XAF = 0.0015 EUR
23 mai 2025	1 EUR = 656.6797 XAF	1 XAF = 0.0015 EUR
24 mai 2025	1 EUR = 656.0461 XAF	1 XAF = 0.0015 EUR
25 mai 2025	1 EUR = 656.0461 XAF	1 XAF = 0.0015 EUR
26 mai 2025	1 EUR = 655.5467 XAF	1 XAF = 0.0015 EUR
27 mai 2025	1 EUR = 656.0604 XAF	1 XAF = 0.0015 EUR
28 mai 2025	1 EUR = 655.9961 XAF	1 XAF = 0.0015 EUR
29 mai 2025	1 EUR = 655.9688 XAF	1 XAF = 0.0015 EUR
30 mai 2025	1 EUR = 656.1925 XAF	1 XAF = 0.0015 EUR
31 mai 2025	1 EUR = 656.7286 XAF	1 XAF = 0.0015 EUR

Jun 2025

Data	EUR-XAF	XAF-EUR
01 iun. 2025	1 EUR = 655.8462 XAF	1 XAF = 0.0015 EUR
02 iun. 2025	1 EUR = 655.7585 XAF	1 XAF = 0.0015 EUR
03 iun. 2025	1 EUR = 655.8099 XAF	1 XAF = 0.0015 EUR
04 iun. 2025	1 EUR = 655.8173 XAF	1 XAF = 0.0015 EUR
05 iun. 2025	1 EUR = 656.1728 XAF	1 XAF = 0.0015 EUR
06 iun. 2025	1 EUR = 655.9996 XAF	1 XAF = 0.0015 EUR
07 iun. 2025	1 EUR = 656.0119 XAF	1 XAF = 0.0015 EUR
08 iun. 2025	1 EUR = 656.0119 XAF	1 XAF = 0.0015 EUR
09 iun. 2025	1 EUR = 655.3721 XAF	1 XAF = 0.0015 EUR
10 iun. 2025	1 EUR = 656.3169 XAF	1 XAF = 0.0015 EUR
11 iun. 2025	1 EUR = 655.5867 XAF	1 XAF = 0.0015 EUR
12 iun. 2025	1 EUR = 655.4147 XAF	1 XAF = 0.0015 EUR
13 iun. 2025	1 EUR = 656.2544 XAF	1 XAF = 0.0015 EUR
14 iun. 2025	1 EUR = 659.3834 XAF	1 XAF = 0.0015 EUR

Info schimb valutar EUR-XAF si XAF-EUR

Euro (EUR) este moneda folosita in Europa. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri