> Schimb Valutar 2025 - EUR-VUV si VUV-EUR

Schimb Valutar 2025 - EUR-VUV si VUV-EUR

Schimb valutar EUR-VUV si VUV-EUR

Verificati aici ratele de schimb pentru EUR-VUV si VUV-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 131,645 VUV

1 VUV = 0,0076 EUR

1An 2Ani 3Ani

EUR in VUVVUV in EUR

Jan 2025

Data	EUR-VUV	VUV-EUR
01 ian. 2025	1 EUR = 123.5381 VUV	1 VUV = 0.0081 EUR
02 ian. 2025	1 EUR = 122.5897 VUV	1 VUV = 0.0082 EUR
03 ian. 2025	1 EUR = 122.2854 VUV	1 VUV = 0.0082 EUR
04 ian. 2025	1 EUR = 122.4438 VUV	1 VUV = 0.0082 EUR
05 ian. 2025	1 EUR = 122.4438 VUV	1 VUV = 0.0082 EUR
06 ian. 2025	1 EUR = 123.6913 VUV	1 VUV = 0.0081 EUR
07 ian. 2025	1 EUR = 123.354 VUV	1 VUV = 0.0081 EUR
08 ian. 2025	1 EUR = 122.1803 VUV	1 VUV = 0.0082 EUR
09 ian. 2025	1 EUR = 122.3006 VUV	1 VUV = 0.0082 EUR
10 ian. 2025	1 EUR = 122.351 VUV	1 VUV = 0.0082 EUR
11 ian. 2025	1 EUR = 121.7474 VUV	1 VUV = 0.0082 EUR
12 ian. 2025	1 EUR = 121.7474 VUV	1 VUV = 0.0082 EUR
13 ian. 2025	1 EUR = 121.0732 VUV	1 VUV = 0.0083 EUR
14 ian. 2025	1 EUR = 121.7206 VUV	1 VUV = 0.0082 EUR
15 ian. 2025	1 EUR = 122.298 VUV	1 VUV = 0.0082 EUR
16 ian. 2025	1 EUR = 122.0742 VUV	1 VUV = 0.0082 EUR
17 ian. 2025	1 EUR = 122.2428 VUV	1 VUV = 0.0082 EUR
18 ian. 2025	1 EUR = 122.4632 VUV	1 VUV = 0.0082 EUR
19 ian. 2025	1 EUR = 122.4632 VUV	1 VUV = 0.0082 EUR
20 ian. 2025	1 EUR = 122.3648 VUV	1 VUV = 0.0082 EUR
21 ian. 2025	1 EUR = 122.9382 VUV	1 VUV = 0.0081 EUR
22 ian. 2025	1 EUR = 123.9683 VUV	1 VUV = 0.0081 EUR
23 ian. 2025	1 EUR = 123.5671 VUV	1 VUV = 0.0081 EUR
24 ian. 2025	1 EUR = 124.3924 VUV	1 VUV = 0.008 EUR
25 ian. 2025	1 EUR = 124.7014 VUV	1 VUV = 0.008 EUR
26 ian. 2025	1 EUR = 124.7014 VUV	1 VUV = 0.008 EUR
27 ian. 2025	1 EUR = 124.7912 VUV	1 VUV = 0.008 EUR
28 ian. 2025	1 EUR = 123.7255 VUV	1 VUV = 0.0081 EUR
29 ian. 2025	1 EUR = 123.5099 VUV	1 VUV = 0.0081 EUR
30 ian. 2025	1 EUR = 123.4756 VUV	1 VUV = 0.0081 EUR
31 ian. 2025	1 EUR = 123.2694 VUV	1 VUV = 0.0081 EUR

Feb 2025

Data	EUR-VUV	VUV-EUR
01 feb. 2025	1 EUR = 123.0216 VUV	1 VUV = 0.0081 EUR
02 feb. 2025	1 EUR = 123.0216 VUV	1 VUV = 0.0081 EUR
03 feb. 2025	1 EUR = 121.9349 VUV	1 VUV = 0.0082 EUR
04 feb. 2025	1 EUR = 122.5986 VUV	1 VUV = 0.0082 EUR
05 feb. 2025	1 EUR = 123.6662 VUV	1 VUV = 0.0081 EUR
06 feb. 2025	1 EUR = 122.9923 VUV	1 VUV = 0.0081 EUR
07 feb. 2025	1 EUR = 123.1754 VUV	1 VUV = 0.0081 EUR
08 feb. 2025	1 EUR = 122.6657 VUV	1 VUV = 0.0082 EUR
09 feb. 2025	1 EUR = 122.6657 VUV	1 VUV = 0.0082 EUR
10 feb. 2025	1 EUR = 122.4923 VUV	1 VUV = 0.0082 EUR
11 feb. 2025	1 EUR = 122.6024 VUV	1 VUV = 0.0082 EUR
12 feb. 2025	1 EUR = 123.1607 VUV	1 VUV = 0.0081 EUR
13 feb. 2025	1 EUR = 128.4506 VUV	1 VUV = 0.0078 EUR
14 feb. 2025	1 EUR = 129.5235 VUV	1 VUV = 0.0077 EUR
15 feb. 2025	1 EUR = 129.816 VUV	1 VUV = 0.0077 EUR
16 feb. 2025	1 EUR = 129.816 VUV	1 VUV = 0.0077 EUR
17 feb. 2025	1 EUR = 129.5466 VUV	1 VUV = 0.0077 EUR
18 feb. 2025	1 EUR = 128.9176 VUV	1 VUV = 0.0078 EUR
19 feb. 2025	1 EUR = 128.6687 VUV	1 VUV = 0.0078 EUR
20 feb. 2025	1 EUR = 128.8224 VUV	1 VUV = 0.0078 EUR
21 feb. 2025	1 EUR = 129.3338 VUV	1 VUV = 0.0077 EUR
22 feb. 2025	1 EUR = 129.0716 VUV	1 VUV = 0.0077 EUR
23 feb. 2025	1 EUR = 128.6073 VUV	1 VUV = 0.0078 EUR
24 feb. 2025	1 EUR = 128.5714 VUV	1 VUV = 0.0078 EUR
25 feb. 2025	1 EUR = 127.9943 VUV	1 VUV = 0.0078 EUR
26 feb. 2025	1 EUR = 129.1245 VUV	1 VUV = 0.0077 EUR
27 feb. 2025	1 EUR = 129.1452 VUV	1 VUV = 0.0077 EUR
28 feb. 2025	1 EUR = 128.7579 VUV	1 VUV = 0.0078 EUR

Mar 2025

Data	EUR-VUV	VUV-EUR
01 mar. 2025	1 EUR = 128.7659 VUV	1 VUV = 0.0078 EUR
02 mar. 2025	1 EUR = 128.7815 VUV	1 VUV = 0.0078 EUR
03 mar. 2025	1 EUR = 129.9059 VUV	1 VUV = 0.0077 EUR
04 mar. 2025	1 EUR = 131.4714 VUV	1 VUV = 0.0076 EUR
05 mar. 2025	1 EUR = 133.3969 VUV	1 VUV = 0.0075 EUR
06 mar. 2025	1 EUR = 134.7324 VUV	1 VUV = 0.0074 EUR
07 mar. 2025	1 EUR = 134.8637 VUV	1 VUV = 0.0074 EUR
08 mar. 2025	1 EUR = 134.5254 VUV	1 VUV = 0.0074 EUR
09 mar. 2025	1 EUR = 134.5254 VUV	1 VUV = 0.0074 EUR
10 mar. 2025	1 EUR = 132.8337 VUV	1 VUV = 0.0075 EUR
11 mar. 2025	1 EUR = 134.8116 VUV	1 VUV = 0.0074 EUR
12 mar. 2025	1 EUR = 134.4112 VUV	1 VUV = 0.0074 EUR
13 mar. 2025	1 EUR = 133.992 VUV	1 VUV = 0.0075 EUR
14 mar. 2025	1 EUR = 134.4357 VUV	1 VUV = 0.0074 EUR
15 mar. 2025	1 EUR = 134.5012 VUV	1 VUV = 0.0074 EUR
16 mar. 2025	1 EUR = 134.2995 VUV	1 VUV = 0.0074 EUR
17 mar. 2025	1 EUR = 133.9369 VUV	1 VUV = 0.0075 EUR
18 mar. 2025	1 EUR = 134.3394 VUV	1 VUV = 0.0074 EUR
19 mar. 2025	1 EUR = 134.0452 VUV	1 VUV = 0.0075 EUR
20 mar. 2025	1 EUR = 132.6921 VUV	1 VUV = 0.0075 EUR
21 mar. 2025	1 EUR = 132.6295 VUV	1 VUV = 0.0075 EUR
22 mar. 2025	1 EUR = 133.5932 VUV	1 VUV = 0.0075 EUR
23 mar. 2025	1 EUR = 133.4117 VUV	1 VUV = 0.0075 EUR
24 mar. 2025	1 EUR = 132.8073 VUV	1 VUV = 0.0075 EUR
25 mar. 2025	1 EUR = 133.0553 VUV	1 VUV = 0.0075 EUR
26 mar. 2025	1 EUR = 132.7711 VUV	1 VUV = 0.0075 EUR
27 mar. 2025	1 EUR = 133.0422 VUV	1 VUV = 0.0075 EUR
28 mar. 2025	1 EUR = 132.8862 VUV	1 VUV = 0.0075 EUR
29 mar. 2025	1 EUR = 134.2173 VUV	1 VUV = 0.0075 EUR
30 mar. 2025	1 EUR = 133.617 VUV	1 VUV = 0.0075 EUR
31 mar. 2025	1 EUR = 132.8257 VUV	1 VUV = 0.0075 EUR

Apr 2025

Data	EUR-VUV	VUV-EUR
01 apr. 2025	1 EUR = 132.9363 VUV	1 VUV = 0.0075 EUR
02 apr. 2025	1 EUR = 133.2908 VUV	1 VUV = 0.0075 EUR
03 apr. 2025	1 EUR = 137.0443 VUV	1 VUV = 0.0073 EUR
04 apr. 2025	1 EUR = 136.7855 VUV	1 VUV = 0.0073 EUR
05 apr. 2025	1 EUR = 134.8961 VUV	1 VUV = 0.0074 EUR
06 apr. 2025	1 EUR = 133.8347 VUV	1 VUV = 0.0075 EUR
07 apr. 2025	1 EUR = 133.9592 VUV	1 VUV = 0.0075 EUR
08 apr. 2025	1 EUR = 136.7899 VUV	1 VUV = 0.0073 EUR
09 apr. 2025	1 EUR = 139.1665 VUV	1 VUV = 0.0072 EUR
10 apr. 2025	1 EUR = 139.7762 VUV	1 VUV = 0.0072 EUR
11 apr. 2025	1 EUR = 142.9588 VUV	1 VUV = 0.007 EUR
12 apr. 2025	1 EUR = 140.6245 VUV	1 VUV = 0.0071 EUR
13 apr. 2025	1 EUR = 139.6424 VUV	1 VUV = 0.0072 EUR
14 apr. 2025	1 EUR = 140.183 VUV	1 VUV = 0.0071 EUR
15 apr. 2025	1 EUR = 138.9638 VUV	1 VUV = 0.0072 EUR
16 apr. 2025	1 EUR = 139.5136 VUV	1 VUV = 0.0072 EUR
17 apr. 2025	1 EUR = 139.2403 VUV	1 VUV = 0.0072 EUR
18 apr. 2025	1 EUR = 138.7996 VUV	1 VUV = 0.0072 EUR
19 apr. 2025	1 EUR = 138.0588 VUV	1 VUV = 0.0072 EUR
20 apr. 2025	1 EUR = 137.5674 VUV	1 VUV = 0.0073 EUR
21 apr. 2025	1 EUR = 137.5672 VUV	1 VUV = 0.0073 EUR
22 apr. 2025	1 EUR = 138.2645 VUV	1 VUV = 0.0072 EUR
23 apr. 2025	1 EUR = 138.1107 VUV	1 VUV = 0.0072 EUR
24 apr. 2025	1 EUR = 136.2327 VUV	1 VUV = 0.0073 EUR
25 apr. 2025	1 EUR = 137.9235 VUV	1 VUV = 0.0073 EUR
26 apr. 2025	1 EUR = 138.0905 VUV	1 VUV = 0.0072 EUR
27 apr. 2025	1 EUR = 137.0481 VUV	1 VUV = 0.0073 EUR
28 apr. 2025	1 EUR = 136.9793 VUV	1 VUV = 0.0073 EUR
29 apr. 2025	1 EUR = 137.9899 VUV	1 VUV = 0.0072 EUR
30 apr. 2025	1 EUR = 136.9705 VUV	1 VUV = 0.0073 EUR

May 2025

Data	EUR-VUV	VUV-EUR
01 mai 2025	1 EUR = 136.6273 VUV	1 VUV = 0.0073 EUR
02 mai 2025	1 EUR = 137.2735 VUV	1 VUV = 0.0073 EUR
03 mai 2025	1 EUR = 136.9131 VUV	1 VUV = 0.0073 EUR
04 mai 2025	1 EUR = 136.8504 VUV	1 VUV = 0.0073 EUR
05 mai 2025	1 EUR = 137.3374 VUV	1 VUV = 0.0073 EUR
06 mai 2025	1 EUR = 136.746 VUV	1 VUV = 0.0073 EUR
07 mai 2025	1 EUR = 137.1309 VUV	1 VUV = 0.0073 EUR
08 mai 2025	1 EUR = 136.2339 VUV	1 VUV = 0.0073 EUR
09 mai 2025	1 EUR = 135.8587 VUV	1 VUV = 0.0074 EUR
10 mai 2025	1 EUR = 136.3419 VUV	1 VUV = 0.0073 EUR
11 mai 2025	1 EUR = 136.1724 VUV	1 VUV = 0.0073 EUR
12 mai 2025	1 EUR = 134.3386 VUV	1 VUV = 0.0074 EUR
13 mai 2025	1 EUR = 133.2954 VUV	1 VUV = 0.0075 EUR
14 mai 2025	1 EUR = 134.7857 VUV	1 VUV = 0.0074 EUR
15 mai 2025	1 EUR = 134.2873 VUV	1 VUV = 0.0074 EUR
16 mai 2025	1 EUR = 134.3938 VUV	1 VUV = 0.0074 EUR
17 mai 2025	1 EUR = 135.2539 VUV	1 VUV = 0.0074 EUR
18 mai 2025	1 EUR = 135.2107 VUV	1 VUV = 0.0074 EUR
19 mai 2025	1 EUR = 136.5348 VUV	1 VUV = 0.0073 EUR
20 mai 2025	1 EUR = 136.5332 VUV	1 VUV = 0.0073 EUR
21 mai 2025	1 EUR = 137.4396 VUV	1 VUV = 0.0073 EUR
22 mai 2025	1 EUR = 137.0919 VUV	1 VUV = 0.0073 EUR
23 mai 2025	1 EUR = 137.6219 VUV	1 VUV = 0.0073 EUR
24 mai 2025	1 EUR = 138.0082 VUV	1 VUV = 0.0072 EUR
25 mai 2025	1 EUR = 137.3992 VUV	1 VUV = 0.0073 EUR
26 mai 2025	1 EUR = 137.4738 VUV	1 VUV = 0.0073 EUR
27 mai 2025	1 EUR = 137.6428 VUV	1 VUV = 0.0073 EUR
28 mai 2025	1 EUR = 137.1158 VUV	1 VUV = 0.0073 EUR
29 mai 2025	1 EUR = 136.223 VUV	1 VUV = 0.0073 EUR
30 mai 2025	1 EUR = 137.0274 VUV	1 VUV = 0.0073 EUR
31 mai 2025	1 EUR = 135.5963 VUV	1 VUV = 0.0074 EUR

Jun 2025

Data	EUR-VUV	VUV-EUR
01 iun. 2025	1 EUR = 136.5021 VUV	1 VUV = 0.0073 EUR
02 iun. 2025	1 EUR = 137.3719 VUV	1 VUV = 0.0073 EUR
03 iun. 2025	1 EUR = 137.634 VUV	1 VUV = 0.0073 EUR
04 iun. 2025	1 EUR = 137.2762 VUV	1 VUV = 0.0073 EUR
05 iun. 2025	1 EUR = 138.0769 VUV	1 VUV = 0.0072 EUR
06 iun. 2025	1 EUR = 137.758 VUV	1 VUV = 0.0073 EUR
07 iun. 2025	1 EUR = 137.2554 VUV	1 VUV = 0.0073 EUR
08 iun. 2025	1 EUR = 136.3183 VUV	1 VUV = 0.0073 EUR
09 iun. 2025	1 EUR = 136.3759 VUV	1 VUV = 0.0073 EUR
10 iun. 2025	1 EUR = 137.3689 VUV	1 VUV = 0.0073 EUR
11 iun. 2025	1 EUR = 137.2691 VUV	1 VUV = 0.0073 EUR
12 iun. 2025	1 EUR = 138.8418 VUV	1 VUV = 0.0072 EUR
13 iun. 2025	1 EUR = 137.9637 VUV	1 VUV = 0.0072 EUR
14 iun. 2025	1 EUR = 138.1033 VUV	1 VUV = 0.0072 EUR

Info schimb valutar EUR-VUV si VUV-EUR

Euro (EUR) este moneda folosita in Europa. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri