> Schimb Valutar 2024 - EUR-VUV si VUV-EUR

Schimb Valutar 2024 - EUR-VUV si VUV-EUR

Schimb valutar EUR-VUV si VUV-EUR

Verificati aici ratele de schimb pentru EUR-VUV si VUV-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 129,3635 VUV

1 VUV = 0,0077 EUR

1An 2Ani 3Ani

EUR in VUVVUV in EUR

Jan 2024

Data	EUR-VUV	VUV-EUR
01 ian. 2024	1 EUR = 128.7302 VUV	1 VUV = 0.0078 EUR
02 ian. 2024	1 EUR = 128.6247 VUV	1 VUV = 0.0078 EUR
03 ian. 2024	1 EUR = 128.2208 VUV	1 VUV = 0.0078 EUR
04 ian. 2024	1 EUR = 130.0865 VUV	1 VUV = 0.0077 EUR
05 ian. 2024	1 EUR = 129.263 VUV	1 VUV = 0.0077 EUR
06 ian. 2024	1 EUR = 129.8478 VUV	1 VUV = 0.0077 EUR
07 ian. 2024	1 EUR = 129.2458 VUV	1 VUV = 0.0077 EUR
08 ian. 2024	1 EUR = 129.1235 VUV	1 VUV = 0.0077 EUR
09 ian. 2024	1 EUR = 130.2511 VUV	1 VUV = 0.0077 EUR
10 ian. 2024	1 EUR = 129.5715 VUV	1 VUV = 0.0077 EUR
11 ian. 2024	1 EUR = 131.203 VUV	1 VUV = 0.0076 EUR
12 ian. 2024	1 EUR = 130.6308 VUV	1 VUV = 0.0077 EUR
13 ian. 2024	1 EUR = 130.4824 VUV	1 VUV = 0.0077 EUR
14 ian. 2024	1 EUR = 129.227 VUV	1 VUV = 0.0077 EUR
15 ian. 2024	1 EUR = 129.0317 VUV	1 VUV = 0.0078 EUR
16 ian. 2024	1 EUR = 129.2918 VUV	1 VUV = 0.0077 EUR
17 ian. 2024	1 EUR = 129.5449 VUV	1 VUV = 0.0077 EUR
18 ian. 2024	1 EUR = 130.3859 VUV	1 VUV = 0.0077 EUR
19 ian. 2024	1 EUR = 130.917 VUV	1 VUV = 0.0076 EUR
20 ian. 2024	1 EUR = 131.1162 VUV	1 VUV = 0.0076 EUR
21 ian. 2024	1 EUR = 130.104 VUV	1 VUV = 0.0077 EUR
22 ian. 2024	1 EUR = 129.7545 VUV	1 VUV = 0.0077 EUR
23 ian. 2024	1 EUR = 130.3978 VUV	1 VUV = 0.0077 EUR
24 ian. 2024	1 EUR = 131.2201 VUV	1 VUV = 0.0076 EUR
25 ian. 2024	1 EUR = 131.5294 VUV	1 VUV = 0.0076 EUR
26 ian. 2024	1 EUR = 130.5642 VUV	1 VUV = 0.0077 EUR
27 ian. 2024	1 EUR = 130.1223 VUV	1 VUV = 0.0077 EUR
28 ian. 2024	1 EUR = 129.4197 VUV	1 VUV = 0.0077 EUR
29 ian. 2024	1 EUR = 128.8876 VUV	1 VUV = 0.0078 EUR
30 ian. 2024	1 EUR = 129.9244 VUV	1 VUV = 0.0077 EUR
31 ian. 2024	1 EUR = 129.8612 VUV	1 VUV = 0.0077 EUR

Feb 2024

Data	EUR-VUV	VUV-EUR
01 feb. 2024	1 EUR = 129.6225 VUV	1 VUV = 0.0077 EUR
02 feb. 2024	1 EUR = 130.8188 VUV	1 VUV = 0.0076 EUR
03 feb. 2024	1 EUR = 129.6934 VUV	1 VUV = 0.0077 EUR
04 feb. 2024	1 EUR = 128.6842 VUV	1 VUV = 0.0078 EUR
05 feb. 2024	1 EUR = 127.9701 VUV	1 VUV = 0.0078 EUR
06 feb. 2024	1 EUR = 129.6074 VUV	1 VUV = 0.0077 EUR
07 feb. 2024	1 EUR = 130.3842 VUV	1 VUV = 0.0077 EUR
08 feb. 2024	1 EUR = 129.6815 VUV	1 VUV = 0.0077 EUR
09 feb. 2024	1 EUR = 129.6491 VUV	1 VUV = 0.0077 EUR
10 feb. 2024	1 EUR = 130.3714 VUV	1 VUV = 0.0077 EUR
11 feb. 2024	1 EUR = 129.3547 VUV	1 VUV = 0.0077 EUR
12 feb. 2024	1 EUR = 129.2106 VUV	1 VUV = 0.0077 EUR
13 feb. 2024	1 EUR = 129.9733 VUV	1 VUV = 0.0077 EUR
14 feb. 2024	1 EUR = 128.7476 VUV	1 VUV = 0.0078 EUR
15 feb. 2024	1 EUR = 130.4069 VUV	1 VUV = 0.0077 EUR
16 feb. 2024	1 EUR = 129.9235 VUV	1 VUV = 0.0077 EUR
17 feb. 2024	1 EUR = 129.9839 VUV	1 VUV = 0.0077 EUR
18 feb. 2024	1 EUR = 129.1993 VUV	1 VUV = 0.0077 EUR
19 feb. 2024	1 EUR = 129.1981 VUV	1 VUV = 0.0077 EUR
20 feb. 2024	1 EUR = 130.1661 VUV	1 VUV = 0.0077 EUR
21 feb. 2024	1 EUR = 129.8833 VUV	1 VUV = 0.0077 EUR
22 feb. 2024	1 EUR = 130.2696 VUV	1 VUV = 0.0077 EUR
23 feb. 2024	1 EUR = 130.1962 VUV	1 VUV = 0.0077 EUR
24 feb. 2024	1 EUR = 130.0289 VUV	1 VUV = 0.0077 EUR
25 feb. 2024	1 EUR = 129.0505 VUV	1 VUV = 0.0077 EUR
26 feb. 2024	1 EUR = 129.2528 VUV	1 VUV = 0.0077 EUR
27 feb. 2024	1 EUR = 130.2247 VUV	1 VUV = 0.0077 EUR
28 feb. 2024	1 EUR = 129.569 VUV	1 VUV = 0.0077 EUR
29 feb. 2024	1 EUR = 130.1383 VUV	1 VUV = 0.0077 EUR

Mar 2024

Data	EUR-VUV	VUV-EUR
01 mar. 2024	1 EUR = 130.3047 VUV	1 VUV = 0.0077 EUR
02 mar. 2024	1 EUR = 130.7623 VUV	1 VUV = 0.0076 EUR
03 mar. 2024	1 EUR = 130.1015 VUV	1 VUV = 0.0077 EUR
04 mar. 2024	1 EUR = 130.0521 VUV	1 VUV = 0.0077 EUR
05 mar. 2024	1 EUR = 130.7274 VUV	1 VUV = 0.0076 EUR
06 mar. 2024	1 EUR = 130.9668 VUV	1 VUV = 0.0076 EUR
07 mar. 2024	1 EUR = 131.3445 VUV	1 VUV = 0.0076 EUR
08 mar. 2024	1 EUR = 131.0026 VUV	1 VUV = 0.0076 EUR
09 mar. 2024	1 EUR = 130.7939 VUV	1 VUV = 0.0076 EUR
10 mar. 2024	1 EUR = 130.7939 VUV	1 VUV = 0.0076 EUR
11 mar. 2024	1 EUR = 129.5554 VUV	1 VUV = 0.0077 EUR
12 mar. 2024	1 EUR = 130.3614 VUV	1 VUV = 0.0077 EUR
13 mar. 2024	1 EUR = 131.4603 VUV	1 VUV = 0.0076 EUR
14 mar. 2024	1 EUR = 131.3792 VUV	1 VUV = 0.0076 EUR
15 mar. 2024	1 EUR = 130.1843 VUV	1 VUV = 0.0077 EUR
16 mar. 2024	1 EUR = 130.7235 VUV	1 VUV = 0.0076 EUR
17 mar. 2024	1 EUR = 129.7463 VUV	1 VUV = 0.0077 EUR
18 mar. 2024	1 EUR = 129.6389 VUV	1 VUV = 0.0077 EUR
19 mar. 2024	1 EUR = 130.1423 VUV	1 VUV = 0.0077 EUR
20 mar. 2024	1 EUR = 130.8141 VUV	1 VUV = 0.0076 EUR
21 mar. 2024	1 EUR = 131.6313 VUV	1 VUV = 0.0076 EUR
22 mar. 2024	1 EUR = 129.8973 VUV	1 VUV = 0.0077 EUR
23 mar. 2024	1 EUR = 130.7061 VUV	1 VUV = 0.0077 EUR
24 mar. 2024	1 EUR = 129.6868 VUV	1 VUV = 0.0077 EUR
25 mar. 2024	1 EUR = 129.3668 VUV	1 VUV = 0.0077 EUR
26 mar. 2024	1 EUR = 131.9588 VUV	1 VUV = 0.0076 EUR
27 mar. 2024	1 EUR = 130.5319 VUV	1 VUV = 0.0077 EUR
28 mar. 2024	1 EUR = 130.3404 VUV	1 VUV = 0.0077 EUR
29 mar. 2024	1 EUR = 130.3943 VUV	1 VUV = 0.0077 EUR
30 mar. 2024	1 EUR = 130.3525 VUV	1 VUV = 0.0077 EUR
31 mar. 2024	1 EUR = 129.3825 VUV	1 VUV = 0.0077 EUR

Apr 2024

Data	EUR-VUV	VUV-EUR
01 apr. 2024	1 EUR = 129.1511 VUV	1 VUV = 0.0077 EUR
02 apr. 2024	1 EUR = 129.744 VUV	1 VUV = 0.0077 EUR
03 apr. 2024	1 EUR = 130.2302 VUV	1 VUV = 0.0077 EUR
04 apr. 2024	1 EUR = 131.0345 VUV	1 VUV = 0.0076 EUR
05 apr. 2024	1 EUR = 130.9108 VUV	1 VUV = 0.0076 EUR
06 apr. 2024	1 EUR = 130.9711 VUV	1 VUV = 0.0076 EUR
07 apr. 2024	1 EUR = 130.9711 VUV	1 VUV = 0.0076 EUR
08 apr. 2024	1 EUR = 130.7032 VUV	1 VUV = 0.0077 EUR
09 apr. 2024	1 EUR = 131.2188 VUV	1 VUV = 0.0076 EUR
10 apr. 2024	1 EUR = 131.1882 VUV	1 VUV = 0.0076 EUR
11 apr. 2024	1 EUR = 129.5657 VUV	1 VUV = 0.0077 EUR
12 apr. 2024	1 EUR = 128.5874 VUV	1 VUV = 0.0078 EUR
13 apr. 2024	1 EUR = 126.6841 VUV	1 VUV = 0.0079 EUR
14 apr. 2024	1 EUR = 126.6841 VUV	1 VUV = 0.0079 EUR
15 apr. 2024	1 EUR = 126.508 VUV	1 VUV = 0.0079 EUR
16 apr. 2024	1 EUR = 126.3256 VUV	1 VUV = 0.0079 EUR
17 apr. 2024	1 EUR = 126.3115 VUV	1 VUV = 0.0079 EUR
18 apr. 2024	1 EUR = 126.7782 VUV	1 VUV = 0.0079 EUR
19 apr. 2024	1 EUR = 126.512 VUV	1 VUV = 0.0079 EUR
20 apr. 2024	1 EUR = 126.6363 VUV	1 VUV = 0.0079 EUR
21 apr. 2024	1 EUR = 126.6363 VUV	1 VUV = 0.0079 EUR
22 apr. 2024	1 EUR = 126.2725 VUV	1 VUV = 0.0079 EUR
23 apr. 2024	1 EUR = 126.7003 VUV	1 VUV = 0.0079 EUR
24 apr. 2024	1 EUR = 126.8215 VUV	1 VUV = 0.0079 EUR
25 apr. 2024	1 EUR = 127.2544 VUV	1 VUV = 0.0079 EUR
26 apr. 2024	1 EUR = 127.2101 VUV	1 VUV = 0.0079 EUR
27 apr. 2024	1 EUR = 127.0637 VUV	1 VUV = 0.0079 EUR
28 apr. 2024	1 EUR = 127.0637 VUV	1 VUV = 0.0079 EUR
29 apr. 2024	1 EUR = 127.2776 VUV	1 VUV = 0.0079 EUR
30 apr. 2024	1 EUR = 127.2742 VUV	1 VUV = 0.0079 EUR

May 2024

Data	EUR-VUV	VUV-EUR
01 mai 2024	1 EUR = 126.7321 VUV	1 VUV = 0.0079 EUR
02 mai 2024	1 EUR = 127.021 VUV	1 VUV = 0.0079 EUR
03 mai 2024	1 EUR = 127.5984 VUV	1 VUV = 0.0078 EUR
04 mai 2024	1 EUR = 127.8849 VUV	1 VUV = 0.0078 EUR
05 mai 2024	1 EUR = 127.8849 VUV	1 VUV = 0.0078 EUR
06 mai 2024	1 EUR = 127.9636 VUV	1 VUV = 0.0078 EUR
07 mai 2024	1 EUR = 127.8272 VUV	1 VUV = 0.0078 EUR
08 mai 2024	1 EUR = 127.523 VUV	1 VUV = 0.0078 EUR
09 mai 2024	1 EUR = 127.4047 VUV	1 VUV = 0.0078 EUR
10 mai 2024	1 EUR = 127.9877 VUV	1 VUV = 0.0078 EUR
11 mai 2024	1 EUR = 128.0657 VUV	1 VUV = 0.0078 EUR
12 mai 2024	1 EUR = 128.0657 VUV	1 VUV = 0.0078 EUR
13 mai 2024	1 EUR = 128.1743 VUV	1 VUV = 0.0078 EUR
14 mai 2024	1 EUR = 128.2005 VUV	1 VUV = 0.0078 EUR
15 mai 2024	1 EUR = 128.5837 VUV	1 VUV = 0.0078 EUR
16 mai 2024	1 EUR = 129.0246 VUV	1 VUV = 0.0078 EUR
17 mai 2024	1 EUR = 128.7092 VUV	1 VUV = 0.0078 EUR
18 mai 2024	1 EUR = 129.3403 VUV	1 VUV = 0.0077 EUR
19 mai 2024	1 EUR = 129.3403 VUV	1 VUV = 0.0077 EUR
20 mai 2024	1 EUR = 128.9057 VUV	1 VUV = 0.0078 EUR
21 mai 2024	1 EUR = 128.979 VUV	1 VUV = 0.0078 EUR
22 mai 2024	1 EUR = 128.5496 VUV	1 VUV = 0.0078 EUR
23 mai 2024	1 EUR = 128.8342 VUV	1 VUV = 0.0078 EUR
24 mai 2024	1 EUR = 128.7197 VUV	1 VUV = 0.0078 EUR
25 mai 2024	1 EUR = 128.8705 VUV	1 VUV = 0.0078 EUR
26 mai 2024	1 EUR = 128.8705 VUV	1 VUV = 0.0078 EUR
27 mai 2024	1 EUR = 128.7427 VUV	1 VUV = 0.0078 EUR
28 mai 2024	1 EUR = 129.1896 VUV	1 VUV = 0.0077 EUR
29 mai 2024	1 EUR = 128.8712 VUV	1 VUV = 0.0078 EUR
30 mai 2024	1 EUR = 128.3807 VUV	1 VUV = 0.0078 EUR
31 mai 2024	1 EUR = 128.8425 VUV	1 VUV = 0.0078 EUR

Jun 2024

Data	EUR-VUV	VUV-EUR
01 iun. 2024	1 EUR = 128.891 VUV	1 VUV = 0.0078 EUR
02 iun. 2024	1 EUR = 128.891 VUV	1 VUV = 0.0078 EUR
03 iun. 2024	1 EUR = 128.7127 VUV	1 VUV = 0.0078 EUR
04 iun. 2024	1 EUR = 129.019 VUV	1 VUV = 0.0078 EUR
05 iun. 2024	1 EUR = 129.08 VUV	1 VUV = 0.0077 EUR
06 iun. 2024	1 EUR = 129.012 VUV	1 VUV = 0.0078 EUR
07 iun. 2024	1 EUR = 129.3522 VUV	1 VUV = 0.0077 EUR
08 iun. 2024	1 EUR = 128.3892 VUV	1 VUV = 0.0078 EUR
09 iun. 2024	1 EUR = 128.3892 VUV	1 VUV = 0.0078 EUR
10 iun. 2024	1 EUR = 127.7006 VUV	1 VUV = 0.0078 EUR
11 iun. 2024	1 EUR = 127.3924 VUV	1 VUV = 0.0078 EUR
12 iun. 2024	1 EUR = 127.8058 VUV	1 VUV = 0.0078 EUR
13 iun. 2024	1 EUR = 128.0373 VUV	1 VUV = 0.0078 EUR
14 iun. 2024	1 EUR = 126.8672 VUV	1 VUV = 0.0079 EUR
15 iun. 2024	1 EUR = 127.268 VUV	1 VUV = 0.0079 EUR
16 iun. 2024	1 EUR = 127.268 VUV	1 VUV = 0.0079 EUR
17 iun. 2024	1 EUR = 127.1849 VUV	1 VUV = 0.0079 EUR
18 iun. 2024	1 EUR = 127.1835 VUV	1 VUV = 0.0079 EUR
19 iun. 2024	1 EUR = 127.61 VUV	1 VUV = 0.0078 EUR
20 iun. 2024	1 EUR = 127.2503 VUV	1 VUV = 0.0079 EUR
21 iun. 2024	1 EUR = 126.8899 VUV	1 VUV = 0.0079 EUR
22 iun. 2024	1 EUR = 127.0773 VUV	1 VUV = 0.0079 EUR
23 iun. 2024	1 EUR = 127.0773 VUV	1 VUV = 0.0079 EUR
24 iun. 2024	1 EUR = 127.3759 VUV	1 VUV = 0.0079 EUR
25 iun. 2024	1 EUR = 127.2134 VUV	1 VUV = 0.0079 EUR
26 iun. 2024	1 EUR = 126.8667 VUV	1 VUV = 0.0079 EUR
27 iun. 2024	1 EUR = 127.0019 VUV	1 VUV = 0.0079 EUR
28 iun. 2024	1 EUR = 127.0718 VUV	1 VUV = 0.0079 EUR
29 iun. 2024	1 EUR = 127.268 VUV	1 VUV = 0.0079 EUR
30 iun. 2024	1 EUR = 127.268 VUV	1 VUV = 0.0079 EUR

Jul 2024

Data	EUR-VUV	VUV-EUR
01 iul. 2024	1 EUR = 127.5455 VUV	1 VUV = 0.0078 EUR
02 iul. 2024	1 EUR = 127.3854 VUV	1 VUV = 0.0079 EUR
03 iul. 2024	1 EUR = 127.7013 VUV	1 VUV = 0.0078 EUR
04 iul. 2024	1 EUR = 128.2039 VUV	1 VUV = 0.0078 EUR
05 iul. 2024	1 EUR = 128.5127 VUV	1 VUV = 0.0078 EUR
06 iul. 2024	1 EUR = 128.8565 VUV	1 VUV = 0.0078 EUR
07 iul. 2024	1 EUR = 128.8565 VUV	1 VUV = 0.0078 EUR
08 iul. 2024	1 EUR = 128.6513 VUV	1 VUV = 0.0078 EUR
09 iul. 2024	1 EUR = 128.3995 VUV	1 VUV = 0.0078 EUR
10 iul. 2024	1 EUR = 128.512 VUV	1 VUV = 0.0078 EUR
11 iul. 2024	1 EUR = 128.8733 VUV	1 VUV = 0.0078 EUR
12 iul. 2024	1 EUR = 129.293 VUV	1 VUV = 0.0077 EUR
13 iul. 2024	1 EUR = 129.6511 VUV	1 VUV = 0.0077 EUR
14 iul. 2024	1 EUR = 129.6511 VUV	1 VUV = 0.0077 EUR
15 iul. 2024	1 EUR = 129.4818 VUV	1 VUV = 0.0077 EUR
16 iul. 2024	1 EUR = 129.4106 VUV	1 VUV = 0.0077 EUR
17 iul. 2024	1 EUR = 129.8445 VUV	1 VUV = 0.0077 EUR
18 iul. 2024	1 EUR = 129.7579 VUV	1 VUV = 0.0077 EUR
19 iul. 2024	1 EUR = 129.2817 VUV	1 VUV = 0.0077 EUR
20 iul. 2024	1 EUR = 129.3197 VUV	1 VUV = 0.0077 EUR
21 iul. 2024	1 EUR = 129.3197 VUV	1 VUV = 0.0077 EUR
22 iul. 2024	1 EUR = 129.2262 VUV	1 VUV = 0.0077 EUR
23 iul. 2024	1 EUR = 128.9462 VUV	1 VUV = 0.0078 EUR
24 iul. 2024	1 EUR = 128.7965 VUV	1 VUV = 0.0078 EUR
25 iul. 2024	1 EUR = 128.8244 VUV	1 VUV = 0.0078 EUR
26 iul. 2024	1 EUR = 128.9329 VUV	1 VUV = 0.0078 EUR
27 iul. 2024	1 EUR = 129.0807 VUV	1 VUV = 0.0077 EUR
28 iul. 2024	1 EUR = 129.0807 VUV	1 VUV = 0.0077 EUR
29 iul. 2024	1 EUR = 128.421 VUV	1 VUV = 0.0078 EUR
30 iul. 2024	1 EUR = 128.4717 VUV	1 VUV = 0.0078 EUR
31 iul. 2024	1 EUR = 128.574 VUV	1 VUV = 0.0078 EUR

Aug 2024

Data	EUR-VUV	VUV-EUR
01 aug. 2024	1 EUR = 128.0906 VUV	1 VUV = 0.0078 EUR
02 aug. 2024	1 EUR = 128.6311 VUV	1 VUV = 0.0078 EUR
03 aug. 2024	1 EUR = 129.6511 VUV	1 VUV = 0.0077 EUR
04 aug. 2024	1 EUR = 129.6511 VUV	1 VUV = 0.0077 EUR
05 aug. 2024	1 EUR = 130.2641 VUV	1 VUV = 0.0077 EUR
06 aug. 2024	1 EUR = 129.5597 VUV	1 VUV = 0.0077 EUR
07 aug. 2024	1 EUR = 129.651 VUV	1 VUV = 0.0077 EUR
08 aug. 2024	1 EUR = 129.7933 VUV	1 VUV = 0.0077 EUR
09 aug. 2024	1 EUR = 129.6122 VUV	1 VUV = 0.0077 EUR
10 aug. 2024	1 EUR = 129.6729 VUV	1 VUV = 0.0077 EUR
11 aug. 2024	1 EUR = 129.6729 VUV	1 VUV = 0.0077 EUR
12 aug. 2024	1 EUR = 129.6715 VUV	1 VUV = 0.0077 EUR
13 aug. 2024	1 EUR = 129.7607 VUV	1 VUV = 0.0077 EUR
14 aug. 2024	1 EUR = 130.8378 VUV	1 VUV = 0.0076 EUR
15 aug. 2024	1 EUR = 130.7251 VUV	1 VUV = 0.0076 EUR
16 aug. 2024	1 EUR = 130.4782 VUV	1 VUV = 0.0077 EUR
17 aug. 2024	1 EUR = 131.0035 VUV	1 VUV = 0.0076 EUR
18 aug. 2024	1 EUR = 131.0035 VUV	1 VUV = 0.0076 EUR
19 aug. 2024	1 EUR = 131.0795 VUV	1 VUV = 0.0076 EUR
20 aug. 2024	1 EUR = 131.5887 VUV	1 VUV = 0.0076 EUR
21 aug. 2024	1 EUR = 131.9976 VUV	1 VUV = 0.0076 EUR
22 aug. 2024	1 EUR = 132.1909 VUV	1 VUV = 0.0076 EUR
23 aug. 2024	1 EUR = 132.0498 VUV	1 VUV = 0.0076 EUR
24 aug. 2024	1 EUR = 133.059 VUV	1 VUV = 0.0075 EUR
25 aug. 2024	1 EUR = 133.059 VUV	1 VUV = 0.0075 EUR
26 aug. 2024	1 EUR = 132.5457 VUV	1 VUV = 0.0075 EUR
27 aug. 2024	1 EUR = 132.4889 VUV	1 VUV = 0.0075 EUR
28 aug. 2024	1 EUR = 131.9859 VUV	1 VUV = 0.0076 EUR
29 aug. 2024	1 EUR = 131.7099 VUV	1 VUV = 0.0076 EUR
30 aug. 2024	1 EUR = 131.6266 VUV	1 VUV = 0.0076 EUR
31 aug. 2024	1 EUR = 131.3145 VUV	1 VUV = 0.0076 EUR

Sep 2024

Data	EUR-VUV	VUV-EUR
01 sept. 2024	1 EUR = 131.3145 VUV	1 VUV = 0.0076 EUR
02 sept. 2024	1 EUR = 131.2992 VUV	1 VUV = 0.0076 EUR
03 sept. 2024	1 EUR = 131.0578 VUV	1 VUV = 0.0076 EUR
04 sept. 2024	1 EUR = 131.1649 VUV	1 VUV = 0.0076 EUR
05 sept. 2024	1 EUR = 131.7932 VUV	1 VUV = 0.0076 EUR
06 sept. 2024	1 EUR = 131.832 VUV	1 VUV = 0.0076 EUR
07 sept. 2024	1 EUR = 131.6932 VUV	1 VUV = 0.0076 EUR
08 sept. 2024	1 EUR = 131.6932 VUV	1 VUV = 0.0076 EUR
09 sept. 2024	1 EUR = 131.0971 VUV	1 VUV = 0.0076 EUR
10 sept. 2024	1 EUR = 130.9833 VUV	1 VUV = 0.0076 EUR
11 sept. 2024	1 EUR = 131.1123 VUV	1 VUV = 0.0076 EUR
12 sept. 2024	1 EUR = 130.741 VUV	1 VUV = 0.0076 EUR
13 sept. 2024	1 EUR = 131.588 VUV	1 VUV = 0.0076 EUR
14 sept. 2024	1 EUR = 131.5989 VUV	1 VUV = 0.0076 EUR
15 sept. 2024	1 EUR = 131.5989 VUV	1 VUV = 0.0076 EUR
16 sept. 2024	1 EUR = 132.1145 VUV	1 VUV = 0.0076 EUR
17 sept. 2024	1 EUR = 132.251 VUV	1 VUV = 0.0076 EUR
18 sept. 2024	1 EUR = 132.0799 VUV	1 VUV = 0.0076 EUR
19 sept. 2024	1 EUR = 132.4335 VUV	1 VUV = 0.0076 EUR
20 sept. 2024	1 EUR = 132.5681 VUV	1 VUV = 0.0075 EUR
21 sept. 2024	1 EUR = 132.6645 VUV	1 VUV = 0.0075 EUR
22 sept. 2024	1 EUR = 132.6645 VUV	1 VUV = 0.0075 EUR
23 sept. 2024	1 EUR = 131.9654 VUV	1 VUV = 0.0076 EUR
24 sept. 2024	1 EUR = 132.2211 VUV	1 VUV = 0.0076 EUR
25 sept. 2024	1 EUR = 132.9221 VUV	1 VUV = 0.0075 EUR
26 sept. 2024	1 EUR = 132.5089 VUV	1 VUV = 0.0075 EUR
27 sept. 2024	1 EUR = 132.469 VUV	1 VUV = 0.0075 EUR
28 sept. 2024	1 EUR = 132.5904 VUV	1 VUV = 0.0075 EUR
29 sept. 2024	1 EUR = 132.5904 VUV	1 VUV = 0.0075 EUR
30 sept. 2024	1 EUR = 132.9013 VUV	1 VUV = 0.0075 EUR

Oct 2024

Data	EUR-VUV	VUV-EUR
01 oct. 2024	1 EUR = 131.5596 VUV	1 VUV = 0.0076 EUR
02 oct. 2024	1 EUR = 131.4867 VUV	1 VUV = 0.0076 EUR
03 oct. 2024	1 EUR = 131.0412 VUV	1 VUV = 0.0076 EUR
04 oct. 2024	1 EUR = 130.9227 VUV	1 VUV = 0.0076 EUR
05 oct. 2024	1 EUR = 130.3772 VUV	1 VUV = 0.0077 EUR
06 oct. 2024	1 EUR = 130.3772 VUV	1 VUV = 0.0077 EUR
07 oct. 2024	1 EUR = 130.378 VUV	1 VUV = 0.0077 EUR
08 oct. 2024	1 EUR = 130.3685 VUV	1 VUV = 0.0077 EUR
09 oct. 2024	1 EUR = 130.0749 VUV	1 VUV = 0.0077 EUR
10 oct. 2024	1 EUR = 129.7842 VUV	1 VUV = 0.0077 EUR
11 oct. 2024	1 EUR = 129.8594 VUV	1 VUV = 0.0077 EUR
12 oct. 2024	1 EUR = 129.9852 VUV	1 VUV = 0.0077 EUR
13 oct. 2024	1 EUR = 129.9852 VUV	1 VUV = 0.0077 EUR
14 oct. 2024	1 EUR = 129.576 VUV	1 VUV = 0.0077 EUR
15 oct. 2024	1 EUR = 129.4573 VUV	1 VUV = 0.0077 EUR
16 oct. 2024	1 EUR = 129.3902 VUV	1 VUV = 0.0077 EUR
17 oct. 2024	1 EUR = 128.9503 VUV	1 VUV = 0.0078 EUR
18 oct. 2024	1 EUR = 128.8161 VUV	1 VUV = 0.0078 EUR
19 oct. 2024	1 EUR = 129.1012 VUV	1 VUV = 0.0077 EUR
20 oct. 2024	1 EUR = 129.1012 VUV	1 VUV = 0.0077 EUR
21 oct. 2024	1 EUR = 128.8818 VUV	1 VUV = 0.0078 EUR
22 oct. 2024	1 EUR = 128.4558 VUV	1 VUV = 0.0078 EUR
23 oct. 2024	1 EUR = 127.7996 VUV	1 VUV = 0.0078 EUR
24 oct. 2024	1 EUR = 128.2331 VUV	1 VUV = 0.0078 EUR
25 oct. 2024	1 EUR = 128.4933 VUV	1 VUV = 0.0078 EUR
26 oct. 2024	1 EUR = 128.2164 VUV	1 VUV = 0.0078 EUR
27 oct. 2024	1 EUR = 128.2164 VUV	1 VUV = 0.0078 EUR
28 oct. 2024	1 EUR = 128.4467 VUV	1 VUV = 0.0078 EUR
29 oct. 2024	1 EUR = 127.905 VUV	1 VUV = 0.0078 EUR
30 oct. 2024	1 EUR = 128.371 VUV	1 VUV = 0.0078 EUR
31 oct. 2024	1 EUR = 129.1623 VUV	1 VUV = 0.0077 EUR

Nov 2024

Data	EUR-VUV	VUV-EUR
01 nov. 2024	1 EUR = 129.1376 VUV	1 VUV = 0.0077 EUR
02 nov. 2024	1 EUR = 129.179 VUV	1 VUV = 0.0077 EUR
03 nov. 2024	1 EUR = 129.179 VUV	1 VUV = 0.0077 EUR
04 nov. 2024	1 EUR = 129.4756 VUV	1 VUV = 0.0077 EUR
05 nov. 2024	1 EUR = 129.3466 VUV	1 VUV = 0.0077 EUR
06 nov. 2024	1 EUR = 127.0577 VUV	1 VUV = 0.0079 EUR
07 nov. 2024	1 EUR = 128.0885 VUV	1 VUV = 0.0078 EUR
08 nov. 2024	1 EUR = 127.8272 VUV	1 VUV = 0.0078 EUR
09 nov. 2024	1 EUR = 127.3016 VUV	1 VUV = 0.0079 EUR
10 nov. 2024	1 EUR = 127.3016 VUV	1 VUV = 0.0079 EUR
11 nov. 2024	1 EUR = 126.4433 VUV	1 VUV = 0.0079 EUR
12 nov. 2024	1 EUR = 126.0627 VUV	1 VUV = 0.0079 EUR
14 nov. 2024	1 EUR = 125.0805 VUV	1 VUV = 0.008 EUR
15 nov. 2024	1 EUR = 125.7429 VUV	1 VUV = 0.008 EUR
16 nov. 2024	1 EUR = 125.1879 VUV	1 VUV = 0.008 EUR
17 nov. 2024	1 EUR = 125.1879 VUV	1 VUV = 0.008 EUR
18 nov. 2024	1 EUR = 125.2501 VUV	1 VUV = 0.008 EUR
19 nov. 2024	1 EUR = 125.5992 VUV	1 VUV = 0.008 EUR
20 nov. 2024	1 EUR = 125.3777 VUV	1 VUV = 0.008 EUR
21 nov. 2024	1 EUR = 125.0857 VUV	1 VUV = 0.008 EUR

Info schimb valutar EUR-VUV si VUV-EUR

Euro (EUR) este moneda folosita in Europa. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri