currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-VND si VND-EUR

Schimb Valutar 2026 - EUR-VND si VND-EUR

Schimb valutar EUR-VND si VND-EUR

Verificati aici ratele de schimb pentru EUR-VND si VND-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 30695,7455 VND
1 VND = 0 EUR

Jan 2026

DataEUR-VNDVND-EUR
01 ian. 2026 1 EUR = 30856.9647 VND 1 VND = 0 EUR
02 ian. 2026 1 EUR = 30833.7866 VND 1 VND = 0 EUR
03 ian. 2026 1 EUR = 30850.2914 VND 1 VND = 0 EUR
04 ian. 2026 1 EUR = 30850.2914 VND 1 VND = 0 EUR
05 ian. 2026 1 EUR = 30694.8662 VND 1 VND = 0 EUR
06 ian. 2026 1 EUR = 30762.1635 VND 1 VND = 0 EUR
07 ian. 2026 1 EUR = 30697.1562 VND 1 VND = 0 EUR
08 ian. 2026 1 EUR = 30671.3463 VND 1 VND = 0 EUR
09 ian. 2026 1 EUR = 30588.4807 VND 1 VND = 0 EUR
10 ian. 2026 1 EUR = 30564.1357 VND 1 VND = 0 EUR
11 ian. 2026 1 EUR = 30564.1357 VND 1 VND = 0 EUR
12 ian. 2026 1 EUR = 30695.4633 VND 1 VND = 0 EUR
13 ian. 2026 1 EUR = 30638.8132 VND 1 VND = 0 EUR
14 ian. 2026 1 EUR = 30634.6755 VND 1 VND = 0 EUR
15 ian. 2026 1 EUR = 30550.4256 VND 1 VND = 0 EUR
16 ian. 2026 1 EUR = 30524.6388 VND 1 VND = 0 EUR
17 ian. 2026 1 EUR = 30495.4444 VND 1 VND = 0 EUR
18 ian. 2026 1 EUR = 30495.4444 VND 1 VND = 0 EUR
19 ian. 2026 1 EUR = 30543.5452 VND 1 VND = 0 EUR
20 ian. 2026 1 EUR = 30809.7485 VND 1 VND = 0 EUR
21 ian. 2026 1 EUR = 30809.43 VND 1 VND = 0 EUR
22 ian. 2026 1 EUR = 30750.8183 VND 1 VND = 0 EUR
23 ian. 2026 1 EUR = 30807.9722 VND 1 VND = 0 EUR
24 ian. 2026 1 EUR = 31036.9828 VND 1 VND = 0 EUR
25 ian. 2026 1 EUR = 31036.9828 VND 1 VND = 0 EUR
26 ian. 2026 1 EUR = 31017.1883 VND 1 VND = 0 EUR
27 ian. 2026 1 EUR = 31132.6479 VND 1 VND = 0 EUR
28 ian. 2026 1 EUR = 31233.1472 VND 1 VND = 0 EUR
29 ian. 2026 1 EUR = 31065.1681 VND 1 VND = 0 EUR
30 ian. 2026 1 EUR = 30928.0674 VND 1 VND = 0 EUR
31 ian. 2026 1 EUR = 30749.0207 VND 1 VND = 0 EUR

Feb 2026

DataEUR-VNDVND-EUR
01 feb. 2026 1 EUR = 30749.0207 VND 1 VND = 0 EUR
02 feb. 2026 1 EUR = 30842.1636 VND 1 VND = 0 EUR
03 feb. 2026 1 EUR = 30656.2248 VND 1 VND = 0 EUR
04 feb. 2026 1 EUR = 30714.86 VND 1 VND = 0 EUR
05 feb. 2026 1 EUR = 30642.9839 VND 1 VND = 0 EUR
06 feb. 2026 1 EUR = 30599.2482 VND 1 VND = 0 EUR
07 feb. 2026 1 EUR = 30666.3604 VND 1 VND = 0 EUR
08 feb. 2026 1 EUR = 30666.3604 VND 1 VND = 0 EUR
09 feb. 2026 1 EUR = 30771.2563 VND 1 VND = 0 EUR
10 feb. 2026 1 EUR = 30789.0809 VND 1 VND = 0 EUR
11 feb. 2026 1 EUR = 30946.3022 VND 1 VND = 0 EUR
12 feb. 2026 1 EUR = 30829.5147 VND 1 VND = 0 EUR
13 feb. 2026 1 EUR = 30804.4667 VND 1 VND = 0 EUR
14 feb. 2026 1 EUR = 30828.4349 VND 1 VND = 0 EUR
15 feb. 2026 1 EUR = 30828.4349 VND 1 VND = 0 EUR
16 feb. 2026 1 EUR = 30779.6165 VND 1 VND = 0 EUR
17 feb. 2026 1 EUR = 30720.629 VND 1 VND = 0 EUR
18 feb. 2026 1 EUR = 30763.0115 VND 1 VND = 0 EUR
19 feb. 2026 1 EUR = 30577.7454 VND 1 VND = 0 EUR
20 feb. 2026 1 EUR = 30556.1802 VND 1 VND = 0 EUR
21 feb. 2026 1 EUR = 30615.959 VND 1 VND = 0 EUR
22 feb. 2026 1 EUR = 30615.959 VND 1 VND = 0 EUR
23 feb. 2026 1 EUR = 30765.9653 VND 1 VND = 0 EUR
24 feb. 2026 1 EUR = 30848.1428 VND 1 VND = 0 EUR
25 feb. 2026 1 EUR = 30753.1077 VND 1 VND = 0 EUR
26 feb. 2026 1 EUR = 30805.86 VND 1 VND = 0 EUR
27 feb. 2026 1 EUR = 30737.3756 VND 1 VND = 0 EUR
28 feb. 2026 1 EUR = 30778.6265 VND 1 VND = 0 EUR

Mar 2026

DataEUR-VNDVND-EUR
01 mar. 2026 1 EUR = 30778.6265 VND 1 VND = 0 EUR
02 mar. 2026 1 EUR = 30663.6755 VND 1 VND = 0 EUR
03 mar. 2026 1 EUR = 30416.3171 VND 1 VND = 0 EUR
04 mar. 2026 1 EUR = 30534.3511 VND 1 VND = 0 EUR
05 mar. 2026 1 EUR = 30460.2327 VND 1 VND = 0 EUR
06 mar. 2026 1 EUR = 30350.8741 VND 1 VND = 0 EUR
07 mar. 2026 1 EUR = 30468.8714 VND 1 VND = 0 EUR
08 mar. 2026 1 EUR = 30468.8714 VND 1 VND = 0 EUR
09 mar. 2026 1 EUR = 30382.8315 VND 1 VND = 0 EUR
10 mar. 2026 1 EUR = 30524.9783 VND 1 VND = 0 EUR
11 mar. 2026 1 EUR = 30431.4307 VND 1 VND = 0 EUR
12 mar. 2026 1 EUR = 30321.7416 VND 1 VND = 0 EUR
13 mar. 2026 1 EUR = 30144.1633 VND 1 VND = 0 EUR
14 mar. 2026 1 EUR = 30152.2788 VND 1 VND = 0 EUR
15 mar. 2026 1 EUR = 30152.2788 VND 1 VND = 0 EUR
16 mar. 2026 1 EUR = 30184.7434 VND 1 VND = 0 EUR
17 mar. 2026 1 EUR = 30292.3849 VND 1 VND = 0 EUR
18 mar. 2026 1 EUR = 30332.1365 VND 1 VND = 0 EUR
19 mar. 2026 1 EUR = 30196.3509 VND 1 VND = 0 EUR
20 mar. 2026 1 EUR = 30429.0169 VND 1 VND = 0 EUR
21 mar. 2026 1 EUR = 30499.4493 VND 1 VND = 0 EUR
22 mar. 2026 1 EUR = 30499.4493 VND 1 VND = 0 EUR
23 mar. 2026 1 EUR = 30466.1397 VND 1 VND = 0 EUR
24 mar. 2026 1 EUR = 30534.4022 VND 1 VND = 0 EUR
25 mar. 2026 1 EUR = 30559.2315 VND 1 VND = 0 EUR
26 mar. 2026 1 EUR = 30389.4531 VND 1 VND = 0 EUR
27 mar. 2026 1 EUR = 30329.8215 VND 1 VND = 0 EUR
28 mar. 2026 1 EUR = 30409.162 VND 1 VND = 0 EUR
29 mar. 2026 1 EUR = 30409.162 VND 1 VND = 0 EUR
30 mar. 2026 1 EUR = 30278.048 VND 1 VND = 0 EUR
31 mar. 2026 1 EUR = 30286.6501 VND 1 VND = 0 EUR

Apr 2026

DataEUR-VNDVND-EUR
01 apr. 2026 1 EUR = 30572.2664 VND 1 VND = 0 EUR
02 apr. 2026 1 EUR = 30320.1271 VND 1 VND = 0 EUR
03 apr. 2026 1 EUR = 30401.2969 VND 1 VND = 0 EUR
04 apr. 2026 1 EUR = 30344.2159 VND 1 VND = 0 EUR
05 apr. 2026 1 EUR = 30344.2159 VND 1 VND = 0 EUR
06 apr. 2026 1 EUR = 30408.0612 VND 1 VND = 0 EUR
07 apr. 2026 1 EUR = 30444.473 VND 1 VND = 0 EUR
08 apr. 2026 1 EUR = 30818.0569 VND 1 VND = 0 EUR
09 apr. 2026 1 EUR = 30748.8214 VND 1 VND = 0 EUR
10 apr. 2026 1 EUR = 30845.1864 VND 1 VND = 0 EUR
11 apr. 2026 1 EUR = 30885.2742 VND 1 VND = 0 EUR
12 apr. 2026 1 EUR = 30885.2742 VND 1 VND = 0 EUR
13 apr. 2026 1 EUR = 30798.6455 VND 1 VND = 0 EUR
14 apr. 2026 1 EUR = 31082.56 VND 1 VND = 0 EUR
15 apr. 2026 1 EUR = 31009.2804 VND 1 VND = 0 EUR
16 apr. 2026 1 EUR = 31028.1385 VND 1 VND = 0 EUR
17 apr. 2026 1 EUR = 31058.9238 VND 1 VND = 0 EUR
18 apr. 2026 1 EUR = 31004.0885 VND 1 VND = 0 EUR
19 apr. 2026 1 EUR = 31004.0885 VND 1 VND = 0 EUR
20 apr. 2026 1 EUR = 30999.3405 VND 1 VND = 0 EUR
21 apr. 2026 1 EUR = 30983.3941 VND 1 VND = 0 EUR
22 apr. 2026 1 EUR = 30893.8719 VND 1 VND = 0 EUR
23 apr. 2026 1 EUR = 30823.7595 VND 1 VND = 0 EUR
24 apr. 2026 1 EUR = 30885.598 VND 1 VND = 0 EUR
25 apr. 2026 1 EUR = 30901.2391 VND 1 VND = 0 EUR
26 apr. 2026 1 EUR = 30901.2391 VND 1 VND = 0 EUR
27 apr. 2026 1 EUR = 30965.0517 VND 1 VND = 0 EUR
28 apr. 2026 1 EUR = 30783.9505 VND 1 VND = 0 EUR
29 apr. 2026 1 EUR = 30847.4593 VND 1 VND = 0 EUR
30 apr. 2026 1 EUR = 30885.3316 VND 1 VND = 0 EUR

May 2026

DataEUR-VNDVND-EUR
01 mai 2026 1 EUR = 30984.8214 VND 1 VND = 0 EUR
02 mai 2026 1 EUR = 30903.4263 VND 1 VND = 0 EUR
03 mai 2026 1 EUR = 30903.4263 VND 1 VND = 0 EUR
04 mai 2026 1 EUR = 30808.9578 VND 1 VND = 0 EUR
05 mai 2026 1 EUR = 30776.3685 VND 1 VND = 0 EUR
06 mai 2026 1 EUR = 31020.2235 VND 1 VND = 0 EUR
07 mai 2026 1 EUR = 30943.5019 VND 1 VND = 0 EUR
08 mai 2026 1 EUR = 30946.9487 VND 1 VND = 0 EUR
09 mai 2026 1 EUR = 31022.1133 VND 1 VND = 0 EUR
10 mai 2026 1 EUR = 31022.1133 VND 1 VND = 0 EUR
11 mai 2026 1 EUR = 30989.9151 VND 1 VND = 0 EUR
12 mai 2026 1 EUR = 31029.3582 VND 1 VND = 0 EUR

Info schimb valutar EUR-VND si VND-EUR

Euro (EUR) este moneda folosita in Europa. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats