currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-VND si VND-EUR

Schimb Valutar 2025 - EUR-VND si VND-EUR

Schimb valutar EUR-VND si VND-EUR

Verificati aici ratele de schimb pentru EUR-VND si VND-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 26764,3002 VND
1 VND = 0 EUR

Jan 2025

DataEUR-VNDVND-EUR
01 ian. 2025 1 EUR = 26518.8369 VND 1 VND = 0 EUR
02 ian. 2025 1 EUR = 26286.8444 VND 1 VND = 0 EUR
03 ian. 2025 1 EUR = 26188.1207 VND 1 VND = 0 EUR
04 ian. 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
05 ian. 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
06 ian. 2025 1 EUR = 26442.3202 VND 1 VND = 0 EUR
07 ian. 2025 1 EUR = 26359.8224 VND 1 VND = 0 EUR
08 ian. 2025 1 EUR = 26121.8798 VND 1 VND = 0 EUR
09 ian. 2025 1 EUR = 26147.5866 VND 1 VND = 0 EUR
10 ian. 2025 1 EUR = 26145.4823 VND 1 VND = 0 EUR
11 ian. 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
12 ian. 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
13 ian. 2025 1 EUR = 25903.0257 VND 1 VND = 0 EUR
14 ian. 2025 1 EUR = 26031.2806 VND 1 VND = 0 EUR
15 ian. 2025 1 EUR = 26149.6196 VND 1 VND = 0 EUR
16 ian. 2025 1 EUR = 26094.0395 VND 1 VND = 0 EUR
17 ian. 2025 1 EUR = 26078.6061 VND 1 VND = 0 EUR
18 ian. 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
19 ian. 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
20 ian. 2025 1 EUR = 26071.1348 VND 1 VND = 0 EUR
21 ian. 2025 1 EUR = 26167.4114 VND 1 VND = 0 EUR
22 ian. 2025 1 EUR = 26198.7225 VND 1 VND = 0 EUR
23 ian. 2025 1 EUR = 26155.5708 VND 1 VND = 0 EUR
24 ian. 2025 1 EUR = 26277.877 VND 1 VND = 0 EUR
25 ian. 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
26 ian. 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
27 ian. 2025 1 EUR = 26362.1218 VND 1 VND = 0 EUR
28 ian. 2025 1 EUR = 26136.977 VND 1 VND = 0 EUR
29 ian. 2025 1 EUR = 26091.4345 VND 1 VND = 0 EUR
30 ian. 2025 1 EUR = 26084.1891 VND 1 VND = 0 EUR
31 ian. 2025 1 EUR = 26040.6347 VND 1 VND = 0 EUR

Feb 2025

DataEUR-VNDVND-EUR
01 feb. 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
02 feb. 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
03 feb. 2025 1 EUR = 25984.6845 VND 1 VND = 0 EUR
04 feb. 2025 1 EUR = 26002.1906 VND 1 VND = 0 EUR
05 feb. 2025 1 EUR = 26220.8103 VND 1 VND = 0 EUR
06 feb. 2025 1 EUR = 26178.9379 VND 1 VND = 0 EUR
07 feb. 2025 1 EUR = 26259.4089 VND 1 VND = 0 EUR
08 feb. 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
09 feb. 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
10 feb. 2025 1 EUR = 26196.3234 VND 1 VND = 0 EUR
11 feb. 2025 1 EUR = 26374.7656 VND 1 VND = 0 EUR
12 feb. 2025 1 EUR = 26520.8132 VND 1 VND = 0 EUR
13 feb. 2025 1 EUR = 26450.8226 VND 1 VND = 0 EUR
14 feb. 2025 1 EUR = 26593.2098 VND 1 VND = 0 EUR
15 feb. 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
16 feb. 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
17 feb. 2025 1 EUR = 26694.8465 VND 1 VND = 0 EUR
18 feb. 2025 1 EUR = 26681.8617 VND 1 VND = 0 EUR
19 feb. 2025 1 EUR = 26608.6947 VND 1 VND = 0 EUR
20 feb. 2025 1 EUR = 26657.7929 VND 1 VND = 0 EUR
21 feb. 2025 1 EUR = 26720.0544 VND 1 VND = 0 EUR
22 feb. 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
23 feb. 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
24 feb. 2025 1 EUR = 26646.0222 VND 1 VND = 0 EUR
25 feb. 2025 1 EUR = 26789.9764 VND 1 VND = 0 EUR
26 feb. 2025 1 EUR = 26775.5309 VND 1 VND = 0 EUR
27 feb. 2025 1 EUR = 26759.9361 VND 1 VND = 0 EUR
28 feb. 2025 1 EUR = 26605.8022 VND 1 VND = 0 EUR

Mar 2025

DataEUR-VNDVND-EUR
01 mar. 2025 1 EUR = 26521.7051 VND 1 VND = 0 EUR
02 mar. 2025 1 EUR = 26500.9467 VND 1 VND = 0 EUR
03 mar. 2025 1 EUR = 26737.2826 VND 1 VND = 0 EUR
04 mar. 2025 1 EUR = 26965.5809 VND 1 VND = 0 EUR
05 mar. 2025 1 EUR = 27276.1787 VND 1 VND = 0 EUR
06 mar. 2025 1 EUR = 27543.9856 VND 1 VND = 0 EUR
07 mar. 2025 1 EUR = 27669.1419 VND 1 VND = 0 EUR
08 mar. 2025 1 EUR = 27715.1847 VND 1 VND = 0 EUR
09 mar. 2025 1 EUR = 27638.5854 VND 1 VND = 0 EUR
10 mar. 2025 1 EUR = 27633.2595 VND 1 VND = 0 EUR
11 mar. 2025 1 EUR = 27816.4756 VND 1 VND = 0 EUR
12 mar. 2025 1 EUR = 27747.0507 VND 1 VND = 0 EUR
13 mar. 2025 1 EUR = 27700.1091 VND 1 VND = 0 EUR
14 mar. 2025 1 EUR = 27818.4958 VND 1 VND = 0 EUR
15 mar. 2025 1 EUR = 27868.4816 VND 1 VND = 0 EUR
16 mar. 2025 1 EUR = 27857.6162 VND 1 VND = 0 EUR
17 mar. 2025 1 EUR = 27809.7002 VND 1 VND = 0 EUR
18 mar. 2025 1 EUR = 27832.4337 VND 1 VND = 0 EUR
19 mar. 2025 1 EUR = 27874.7619 VND 1 VND = 0 EUR
20 mar. 2025 1 EUR = 27674.3248 VND 1 VND = 0 EUR
21 mar. 2025 1 EUR = 27686.3829 VND 1 VND = 0 EUR
22 mar. 2025 1 EUR = 27851.1866 VND 1 VND = 0 EUR
23 mar. 2025 1 EUR = 27834.8061 VND 1 VND = 0 EUR
24 mar. 2025 1 EUR = 27708.6627 VND 1 VND = 0 EUR
25 mar. 2025 1 EUR = 27733.8335 VND 1 VND = 0 EUR
26 mar. 2025 1 EUR = 27585.9698 VND 1 VND = 0 EUR
27 mar. 2025 1 EUR = 27584.2326 VND 1 VND = 0 EUR
28 mar. 2025 1 EUR = 27572.489 VND 1 VND = 0 EUR
29 mar. 2025 1 EUR = 27897.7635 VND 1 VND = 0 EUR
30 mar. 2025 1 EUR = 27818.1813 VND 1 VND = 0 EUR
31 mar. 2025 1 EUR = 27685.6486 VND 1 VND = 0 EUR

Apr 2025

DataEUR-VNDVND-EUR
01 apr. 2025 1 EUR = 27593.9449 VND 1 VND = 0 EUR
02 apr. 2025 1 EUR = 27688.0693 VND 1 VND = 0 EUR
03 apr. 2025 1 EUR = 27772.3639 VND 1 VND = 0 EUR

Info schimb valutar EUR-VND si VND-EUR

Euro (EUR) este moneda folosita in Europa. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats