> Schimb Valutar 2026 - EUR-UZS si UZS-EUR

Schimb Valutar 2026 - EUR-UZS si UZS-EUR

Schimb valutar EUR-UZS si UZS-EUR

Verificati aici ratele de schimb pentru EUR-UZS si UZS-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 14201,1434 UZS

1 UZS = 0,0001 EUR

1An 2Ani 3Ani

EUR in UZSUZS in EUR

Jan 2026

Data	EUR-UZS	UZS-EUR
01 ian. 2026	1 EUR = 14094.7755 UZS	1 UZS = 0.0001 EUR
02 ian. 2026	1 EUR = 14069.2278 UZS	1 UZS = 0.0001 EUR
03 ian. 2026	1 EUR = 14070.5788 UZS	1 UZS = 0.0001 EUR
04 ian. 2026	1 EUR = 14070.5788 UZS	1 UZS = 0.0001 EUR
05 ian. 2026	1 EUR = 14023.7548 UZS	1 UZS = 0.0001 EUR
06 ian. 2026	1 EUR = 13987.2168 UZS	1 UZS = 0.0001 EUR
07 ian. 2026	1 EUR = 13990.6858 UZS	1 UZS = 0.0001 EUR
08 ian. 2026	1 EUR = 14054.9816 UZS	1 UZS = 0.0001 EUR
09 ian. 2026	1 EUR = 14102.2822 UZS	1 UZS = 0.0001 EUR
10 ian. 2026	1 EUR = 14106.972 UZS	1 UZS = 0.0001 EUR
11 ian. 2026	1 EUR = 14099.7166 UZS	1 UZS = 0.0001 EUR
12 ian. 2026	1 EUR = 14167.0708 UZS	1 UZS = 0.0001 EUR
13 ian. 2026	1 EUR = 14103.1512 UZS	1 UZS = 0.0001 EUR
14 ian. 2026	1 EUR = 14045.2997 UZS	1 UZS = 0.0001 EUR
15 ian. 2026	1 EUR = 13954.0167 UZS	1 UZS = 0.0001 EUR
16 ian. 2026	1 EUR = 13904.1338 UZS	1 UZS = 0.0001 EUR
17 ian. 2026	1 EUR = 13908.9091 UZS	1 UZS = 0.0001 EUR
18 ian. 2026	1 EUR = 13908.9091 UZS	1 UZS = 0.0001 EUR
19 ian. 2026	1 EUR = 13906.4019 UZS	1 UZS = 0.0001 EUR
20 ian. 2026	1 EUR = 14130.9463 UZS	1 UZS = 0.0001 EUR
21 ian. 2026	1 EUR = 14154.37 UZS	1 UZS = 0.0001 EUR
22 ian. 2026	1 EUR = 14187.3352 UZS	1 UZS = 0.0001 EUR
23 ian. 2026	1 EUR = 14242.489 UZS	1 UZS = 0.0001 EUR
24 ian. 2026	1 EUR = 14242.8265 UZS	1 UZS = 0.0001 EUR
25 ian. 2026	1 EUR = 14242.8265 UZS	1 UZS = 0.0001 EUR
26 ian. 2026	1 EUR = 14315.276 UZS	1 UZS = 0.0001 EUR
27 ian. 2026	1 EUR = 14394.899 UZS	1 UZS = 0.0001 EUR
28 ian. 2026	1 EUR = 14490.5715 UZS	1 UZS = 0.0001 EUR
29 ian. 2026	1 EUR = 14463.9499 UZS	1 UZS = 0.0001 EUR
30 ian. 2026	1 EUR = 14578.3796 UZS	1 UZS = 0.0001 EUR
31 ian. 2026	1 EUR = 14603.8748 UZS	1 UZS = 0.0001 EUR

Feb 2026

Data	EUR-UZS	UZS-EUR
01 feb. 2026	1 EUR = 14607.2626 UZS	1 UZS = 0.0001 EUR
02 feb. 2026	1 EUR = 14506.2272 UZS	1 UZS = 0.0001 EUR
03 feb. 2026	1 EUR = 14426.7558 UZS	1 UZS = 0.0001 EUR
04 feb. 2026	1 EUR = 14483.8097 UZS	1 UZS = 0.0001 EUR
05 feb. 2026	1 EUR = 14477.015 UZS	1 UZS = 0.0001 EUR
06 feb. 2026	1 EUR = 14480.5393 UZS	1 UZS = 0.0001 EUR
07 feb. 2026	1 EUR = 14469.4046 UZS	1 UZS = 0.0001 EUR
08 feb. 2026	1 EUR = 14469.4046 UZS	1 UZS = 0.0001 EUR
09 feb. 2026	1 EUR = 14602.3342 UZS	1 UZS = 0.0001 EUR
10 feb. 2026	1 EUR = 14650.1297 UZS	1 UZS = 0.0001 EUR
11 feb. 2026	1 EUR = 14667.7779 UZS	1 UZS = 0.0001 EUR
12 feb. 2026	1 EUR = 14623.0135 UZS	1 UZS = 0.0001 EUR
13 feb. 2026	1 EUR = 14578.5744 UZS	1 UZS = 0.0001 EUR
14 feb. 2026	1 EUR = 14574.1251 UZS	1 UZS = 0.0001 EUR
15 feb. 2026	1 EUR = 14574.1251 UZS	1 UZS = 0.0001 EUR
16 feb. 2026	1 EUR = 14488.1024 UZS	1 UZS = 0.0001 EUR
17 feb. 2026	1 EUR = 14420.8979 UZS	1 UZS = 0.0001 EUR
18 feb. 2026	1 EUR = 14373.1241 UZS	1 UZS = 0.0001 EUR
19 feb. 2026	1 EUR = 14292.8871 UZS	1 UZS = 0.0001 EUR
20 feb. 2026	1 EUR = 14371.7367 UZS	1 UZS = 0.0001 EUR
21 feb. 2026	1 EUR = 14365.4818 UZS	1 UZS = 0.0001 EUR
22 feb. 2026	1 EUR = 14365.4818 UZS	1 UZS = 0.0001 EUR
23 feb. 2026	1 EUR = 14367.2191 UZS	1 UZS = 0.0001 EUR
24 feb. 2026	1 EUR = 14414.8136 UZS	1 UZS = 0.0001 EUR
25 feb. 2026	1 EUR = 14351.1791 UZS	1 UZS = 0.0001 EUR
26 feb. 2026	1 EUR = 14325.7144 UZS	1 UZS = 0.0001 EUR
27 feb. 2026	1 EUR = 14331.768 UZS	1 UZS = 0.0001 EUR
28 feb. 2026	1 EUR = 14334.5497 UZS	1 UZS = 0.0001 EUR

Mar 2026

Data	EUR-UZS	UZS-EUR
01 mar. 2026	1 EUR = 14334.5497 UZS	1 UZS = 0.0001 EUR
02 mar. 2026	1 EUR = 14302.0219 UZS	1 UZS = 0.0001 EUR
03 mar. 2026	1 EUR = 14164.1888 UZS	1 UZS = 0.0001 EUR
04 mar. 2026	1 EUR = 14171.2347 UZS	1 UZS = 0.0001 EUR
05 mar. 2026	1 EUR = 14141.9607 UZS	1 UZS = 0.0001 EUR
06 mar. 2026	1 EUR = 14108.1282 UZS	1 UZS = 0.0001 EUR
07 mar. 2026	1 EUR = 14096.111 UZS	1 UZS = 0.0001 EUR
08 mar. 2026	1 EUR = 14096.111 UZS	1 UZS = 0.0001 EUR
09 mar. 2026	1 EUR = 14096.8887 UZS	1 UZS = 0.0001 EUR
10 mar. 2026	1 EUR = 14154.2526 UZS	1 UZS = 0.0001 EUR
11 mar. 2026	1 EUR = 14081.9906 UZS	1 UZS = 0.0001 EUR
12 mar. 2026	1 EUR = 14019.0789 UZS	1 UZS = 0.0001 EUR
13 mar. 2026	1 EUR = 13848.4523 UZS	1 UZS = 0.0001 EUR
14 mar. 2026	1 EUR = 13845.4173 UZS	1 UZS = 0.0001 EUR
15 mar. 2026	1 EUR = 13845.4173 UZS	1 UZS = 0.0001 EUR
16 mar. 2026	1 EUR = 13879.4612 UZS	1 UZS = 0.0001 EUR
17 mar. 2026	1 EUR = 13965.2632 UZS	1 UZS = 0.0001 EUR
18 mar. 2026	1 EUR = 14080.1429 UZS	1 UZS = 0.0001 EUR
19 mar. 2026	1 EUR = 14007.3166 UZS	1 UZS = 0.0001 EUR
20 mar. 2026	1 EUR = 14095.8622 UZS	1 UZS = 0.0001 EUR
21 mar. 2026	1 EUR = 14107.9512 UZS	1 UZS = 0.0001 EUR
22 mar. 2026	1 EUR = 14107.9512 UZS	1 UZS = 0.0001 EUR
23 mar. 2026	1 EUR = 14080.3252 UZS	1 UZS = 0.0001 EUR
24 mar. 2026	1 EUR = 14136.9021 UZS	1 UZS = 0.0001 EUR
25 mar. 2026	1 EUR = 14152.3908 UZS	1 UZS = 0.0001 EUR
26 mar. 2026	1 EUR = 14037.3793 UZS	1 UZS = 0.0001 EUR
27 mar. 2026	1 EUR = 14045.2593 UZS	1 UZS = 0.0001 EUR
28 mar. 2026	1 EUR = 14091.8399 UZS	1 UZS = 0.0001 EUR
29 mar. 2026	1 EUR = 14034.5545 UZS	1 UZS = 0.0001 EUR
30 mar. 2026	1 EUR = 14031.2366 UZS	1 UZS = 0.0001 EUR
31 mar. 2026	1 EUR = 14010.0597 UZS	1 UZS = 0.0001 EUR

Apr 2026

Data	EUR-UZS	UZS-EUR
01 apr. 2026	1 EUR = 14098.8172 UZS	1 UZS = 0.0001 EUR
02 apr. 2026	1 EUR = 13989.4989 UZS	1 UZS = 0.0001 EUR
03 apr. 2026	1 EUR = 13991.5147 UZS	1 UZS = 0.0001 EUR
04 apr. 2026	1 EUR = 13965.2445 UZS	1 UZS = 0.0001 EUR
05 apr. 2026	1 EUR = 13965.2445 UZS	1 UZS = 0.0001 EUR
06 apr. 2026	1 EUR = 13996.4877 UZS	1 UZS = 0.0001 EUR
07 apr. 2026	1 EUR = 14106.8595 UZS	1 UZS = 0.0001 EUR
08 apr. 2026	1 EUR = 14304.2477 UZS	1 UZS = 0.0001 EUR
09 apr. 2026	1 EUR = 14241.1507 UZS	1 UZS = 0.0001 EUR
10 apr. 2026	1 EUR = 14237.555 UZS	1 UZS = 0.0001 EUR
11 apr. 2026	1 EUR = 14239.233 UZS	1 UZS = 0.0001 EUR
12 apr. 2026	1 EUR = 14239.233 UZS	1 UZS = 0.0001 EUR
13 apr. 2026	1 EUR = 14175.0842 UZS	1 UZS = 0.0001 EUR
14 apr. 2026	1 EUR = 14326.2065 UZS	1 UZS = 0.0001 EUR
15 apr. 2026	1 EUR = 14355.4111 UZS	1 UZS = 0.0001 EUR
16 apr. 2026	1 EUR = 14325.8818 UZS	1 UZS = 0.0001 EUR
17 apr. 2026	1 EUR = 14308.9132 UZS	1 UZS = 0.0001 EUR
18 apr. 2026	1 EUR = 14311.1272 UZS	1 UZS = 0.0001 EUR
19 apr. 2026	1 EUR = 14311.1272 UZS	1 UZS = 0.0001 EUR
20 apr. 2026	1 EUR = 14238.912 UZS	1 UZS = 0.0001 EUR
21 apr. 2026	1 EUR = 14191.158 UZS	1 UZS = 0.0001 EUR
22 apr. 2026	1 EUR = 14242.0527 UZS	1 UZS = 0.0001 EUR
23 apr. 2026	1 EUR = 14248.8239 UZS	1 UZS = 0.0001 EUR
24 apr. 2026	1 EUR = 14074.6785 UZS	1 UZS = 0.0001 EUR
25 apr. 2026	1 EUR = 14128.8807 UZS	1 UZS = 0.0001 EUR
26 apr. 2026	1 EUR = 14061.3318 UZS	1 UZS = 0.0001 EUR
27 apr. 2026	1 EUR = 14189.163 UZS	1 UZS = 0.0001 EUR
28 apr. 2026	1 EUR = 14052.2671 UZS	1 UZS = 0.0001 EUR
29 apr. 2026	1 EUR = 14023.2634 UZS	1 UZS = 0.0001 EUR
30 apr. 2026	1 EUR = 13989.3658 UZS	1 UZS = 0.0001 EUR

May 2026

Data	EUR-UZS	UZS-EUR
01 mai 2026	1 EUR = 14034.0494 UZS	1 UZS = 0.0001 EUR
02 mai 2026	1 EUR = 14011.8362 UZS	1 UZS = 0.0001 EUR
03 mai 2026	1 EUR = 14011.8362 UZS	1 UZS = 0.0001 EUR
04 mai 2026	1 EUR = 14037.8575 UZS	1 UZS = 0.0001 EUR
05 mai 2026	1 EUR = 14075.9054 UZS	1 UZS = 0.0001 EUR
06 mai 2026	1 EUR = 14232.5369 UZS	1 UZS = 0.0001 EUR
07 mai 2026	1 EUR = 14256.5371 UZS	1 UZS = 0.0001 EUR
08 mai 2026	1 EUR = 14267.3589 UZS	1 UZS = 0.0001 EUR
09 mai 2026	1 EUR = 14265.6369 UZS	1 UZS = 0.0001 EUR
10 mai 2026	1 EUR = 14265.6369 UZS	1 UZS = 0.0001 EUR
11 mai 2026	1 EUR = 14289.1473 UZS	1 UZS = 0.0001 EUR
12 mai 2026	1 EUR = 14315.349 UZS	1 UZS = 0.0001 EUR

Info schimb valutar EUR-UZS si UZS-EUR

Euro (EUR) este moneda folosita in Europa. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri