currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-UZS si UZS-EUR

Schimb Valutar 2025 - EUR-UZS si UZS-EUR

Schimb valutar EUR-UZS si UZS-EUR

Verificati aici ratele de schimb pentru EUR-UZS si UZS-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 13639,6047 UZS
1 UZS = 0,0001 EUR

Jan 2025

DataEUR-UZSUZS-EUR
01 ian. 2025 1 EUR = 13419.633 UZS 1 UZS = 0.0001 EUR
02 ian. 2025 1 EUR = 13326.8706 UZS 1 UZS = 0.0001 EUR
03 ian. 2025 1 EUR = 13296.1908 UZS 1 UZS = 0.0001 EUR
04 ian. 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
05 ian. 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
06 ian. 2025 1 EUR = 13484.3686 UZS 1 UZS = 0.0001 EUR
07 ian. 2025 1 EUR = 13459.7167 UZS 1 UZS = 0.0001 EUR
08 ian. 2025 1 EUR = 13355.6122 UZS 1 UZS = 0.0001 EUR
09 ian. 2025 1 EUR = 13329.0592 UZS 1 UZS = 0.0001 EUR
10 ian. 2025 1 EUR = 13352.041 UZS 1 UZS = 0.0001 EUR
11 ian. 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
12 ian. 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
13 ian. 2025 1 EUR = 13233.97 UZS 1 UZS = 0.0001 EUR
14 ian. 2025 1 EUR = 13314.2097 UZS 1 UZS = 0.0001 EUR
15 ian. 2025 1 EUR = 13350.1976 UZS 1 UZS = 0.0001 EUR
16 ian. 2025 1 EUR = 13329.3177 UZS 1 UZS = 0.0001 EUR
17 ian. 2025 1 EUR = 13355.9404 UZS 1 UZS = 0.0001 EUR
18 ian. 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
19 ian. 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
20 ian. 2025 1 EUR = 13383.4297 UZS 1 UZS = 0.0001 EUR
21 ian. 2025 1 EUR = 13445.44 UZS 1 UZS = 0.0001 EUR
22 ian. 2025 1 EUR = 13485.6168 UZS 1 UZS = 0.0001 EUR
23 ian. 2025 1 EUR = 13516.774 UZS 1 UZS = 0.0001 EUR
24 ian. 2025 1 EUR = 13592.413 UZS 1 UZS = 0.0001 EUR
25 ian. 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
26 ian. 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
27 ian. 2025 1 EUR = 13626.2018 UZS 1 UZS = 0.0001 EUR
28 ian. 2025 1 EUR = 13520.8122 UZS 1 UZS = 0.0001 EUR
29 ian. 2025 1 EUR = 13499.9435 UZS 1 UZS = 0.0001 EUR
30 ian. 2025 1 EUR = 13468.4245 UZS 1 UZS = 0.0001 EUR
31 ian. 2025 1 EUR = 13467.4466 UZS 1 UZS = 0.0001 EUR

Feb 2025

DataEUR-UZSUZS-EUR
01 feb. 2025 1 EUR = 13440.37 UZS 1 UZS = 0.0001 EUR
02 feb. 2025 1 EUR = 13462.5491 UZS 1 UZS = 0.0001 EUR
03 feb. 2025 1 EUR = 13330.7511 UZS 1 UZS = 0.0001 EUR
04 feb. 2025 1 EUR = 13408.2527 UZS 1 UZS = 0.0001 EUR
05 feb. 2025 1 EUR = 13531.0154 UZS 1 UZS = 0.0001 EUR
06 feb. 2025 1 EUR = 13440.4418 UZS 1 UZS = 0.0001 EUR
07 feb. 2025 1 EUR = 13452.6916 UZS 1 UZS = 0.0001 EUR
08 feb. 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
09 feb. 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
10 feb. 2025 1 EUR = 13380.295 UZS 1 UZS = 0.0001 EUR
11 feb. 2025 1 EUR = 13400.8501 UZS 1 UZS = 0.0001 EUR
12 feb. 2025 1 EUR = 13477.4881 UZS 1 UZS = 0.0001 EUR
13 feb. 2025 1 EUR = 13459.9319 UZS 1 UZS = 0.0001 EUR
14 feb. 2025 1 EUR = 13613.9215 UZS 1 UZS = 0.0001 EUR
15 feb. 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
16 feb. 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
17 feb. 2025 1 EUR = 13599.6087 UZS 1 UZS = 0.0001 EUR
18 feb. 2025 1 EUR = 13571.7463 UZS 1 UZS = 0.0001 EUR
19 feb. 2025 1 EUR = 13497.0286 UZS 1 UZS = 0.0001 EUR
20 feb. 2025 1 EUR = 13551.9139 UZS 1 UZS = 0.0001 EUR
21 feb. 2025 1 EUR = 13527.2203 UZS 1 UZS = 0.0001 EUR
22 feb. 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
23 feb. 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
24 feb. 2025 1 EUR = 13491.7207 UZS 1 UZS = 0.0001 EUR
25 feb. 2025 1 EUR = 13523.2958 UZS 1 UZS = 0.0001 EUR
26 feb. 2025 1 EUR = 13538.766 UZS 1 UZS = 0.0001 EUR
27 feb. 2025 1 EUR = 13490.3973 UZS 1 UZS = 0.0001 EUR
28 feb. 2025 1 EUR = 13430.3795 UZS 1 UZS = 0.0001 EUR

Mar 2025

DataEUR-UZSUZS-EUR
01 mar. 2025 1 EUR = 13906.9011 UZS 1 UZS = 0.0001 EUR
02 mar. 2025 1 EUR = 13369.7971 UZS 1 UZS = 0.0001 EUR
03 mar. 2025 1 EUR = 13481.2884 UZS 1 UZS = 0.0001 EUR
04 mar. 2025 1 EUR = 13612.9217 UZS 1 UZS = 0.0001 EUR
05 mar. 2025 1 EUR = 13775.9275 UZS 1 UZS = 0.0001 EUR
06 mar. 2025 1 EUR = 13949.1639 UZS 1 UZS = 0.0001 EUR
07 mar. 2025 1 EUR = 14021.7733 UZS 1 UZS = 0.0001 EUR
08 mar. 2025 1 EUR = 14003.0765 UZS 1 UZS = 0.0001 EUR
09 mar. 2025 1 EUR = 14016.0467 UZS 1 UZS = 0.0001 EUR
10 mar. 2025 1 EUR = 14008.0519 UZS 1 UZS = 0.0001 EUR
11 mar. 2025 1 EUR = 14151.9775 UZS 1 UZS = 0.0001 EUR
12 mar. 2025 1 EUR = 14103.3303 UZS 1 UZS = 0.0001 EUR
13 mar. 2025 1 EUR = 14047.0086 UZS 1 UZS = 0.0001 EUR
14 mar. 2025 1 EUR = 14114.5535 UZS 1 UZS = 0.0001 EUR
15 mar. 2025 1 EUR = 14114.8596 UZS 1 UZS = 0.0001 EUR
16 mar. 2025 1 EUR = 14141.558 UZS 1 UZS = 0.0001 EUR
17 mar. 2025 1 EUR = 14103.4899 UZS 1 UZS = 0.0001 EUR
18 mar. 2025 1 EUR = 14120.6142 UZS 1 UZS = 0.0001 EUR
19 mar. 2025 1 EUR = 14113.4703 UZS 1 UZS = 0.0001 EUR
20 mar. 2025 1 EUR = 14029.4108 UZS 1 UZS = 0.0001 EUR
21 mar. 2025 1 EUR = 14014.6631 UZS 1 UZS = 0.0001 EUR
22 mar. 2025 1 EUR = 14041.6712 UZS 1 UZS = 0.0001 EUR
23 mar. 2025 1 EUR = 14087.7298 UZS 1 UZS = 0.0001 EUR
24 mar. 2025 1 EUR = 13997.1967 UZS 1 UZS = 0.0001 EUR
25 mar. 2025 1 EUR = 14032.0722 UZS 1 UZS = 0.0001 EUR
26 mar. 2025 1 EUR = 13934.9219 UZS 1 UZS = 0.0001 EUR
27 mar. 2025 1 EUR = 13920.4153 UZS 1 UZS = 0.0001 EUR
28 mar. 2025 1 EUR = 13920.6937 UZS 1 UZS = 0.0001 EUR
29 mar. 2025 1 EUR = 14082.6449 UZS 1 UZS = 0.0001 EUR
30 mar. 2025 1 EUR = 14055.1422 UZS 1 UZS = 0.0001 EUR
31 mar. 2025 1 EUR = 13998.5833 UZS 1 UZS = 0.0001 EUR

Apr 2025

DataEUR-UZSUZS-EUR
01 apr. 2025 1 EUR = 13894.1952 UZS 1 UZS = 0.0001 EUR
02 apr. 2025 1 EUR = 13958.1274 UZS 1 UZS = 0.0001 EUR
03 apr. 2025 1 EUR = 14352.4561 UZS 1 UZS = 0.0001 EUR

Info schimb valutar EUR-UZS si UZS-EUR

Euro (EUR) este moneda folosita in Europa. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats