currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-USD si USD-EUR

Schimb Valutar 2026 - EUR-USD si USD-EUR

Schimb valutar EUR-USD si USD-EUR

Verificati aici ratele de schimb pentru EUR-USD si USD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 1,1704 USD
1 USD = 0,8544 EUR

Jan 2026

DataEUR-USDUSD-EUR
01 ian. 2026 1 EUR = 1.1733 USD 1 USD = 0.8523 EUR
02 ian. 2026 1 EUR = 1.1724 USD 1 USD = 0.853 EUR
03 ian. 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
04 ian. 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
05 ian. 2026 1 EUR = 1.1682 USD 1 USD = 0.856 EUR
06 ian. 2026 1 EUR = 1.1708 USD 1 USD = 0.8541 EUR
07 ian. 2026 1 EUR = 1.1683 USD 1 USD = 0.8559 EUR
08 ian. 2026 1 EUR = 1.1675 USD 1 USD = 0.8565 EUR
09 ian. 2026 1 EUR = 1.1644 USD 1 USD = 0.8588 EUR
10 ian. 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
11 ian. 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
12 ian. 2026 1 EUR = 1.1682 USD 1 USD = 0.856 EUR
13 ian. 2026 1 EUR = 1.1655 USD 1 USD = 0.858 EUR
14 ian. 2026 1 EUR = 1.1658 USD 1 USD = 0.8578 EUR
15 ian. 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
16 ian. 2026 1 EUR = 1.1617 USD 1 USD = 0.8608 EUR
17 ian. 2026 1 EUR = 1.1606 USD 1 USD = 0.8616 EUR
18 ian. 2026 1 EUR = 1.1606 USD 1 USD = 0.8616 EUR
19 ian. 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
20 ian. 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
21 ian. 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
22 ian. 2026 1 EUR = 1.1706 USD 1 USD = 0.8543 EUR
23 ian. 2026 1 EUR = 1.1739 USD 1 USD = 0.8519 EUR
24 ian. 2026 1 EUR = 1.1826 USD 1 USD = 0.8456 EUR
25 ian. 2026 1 EUR = 1.1826 USD 1 USD = 0.8456 EUR
26 ian. 2026 1 EUR = 1.1844 USD 1 USD = 0.8443 EUR
27 ian. 2026 1 EUR = 1.1913 USD 1 USD = 0.8394 EUR
28 ian. 2026 1 EUR = 1.1983 USD 1 USD = 0.8345 EUR
29 ian. 2026 1 EUR = 1.1948 USD 1 USD = 0.837 EUR
30 ian. 2026 1 EUR = 1.1923 USD 1 USD = 0.8387 EUR
31 ian. 2026 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR

Feb 2026

DataEUR-USDUSD-EUR
01 feb. 2026 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR
02 feb. 2026 1 EUR = 1.1853 USD 1 USD = 0.8437 EUR
03 feb. 2026 1 EUR = 1.179 USD 1 USD = 0.8482 EUR
04 feb. 2026 1 EUR = 1.1822 USD 1 USD = 0.8459 EUR
05 feb. 2026 1 EUR = 1.1799 USD 1 USD = 0.8475 EUR
06 feb. 2026 1 EUR = 1.1792 USD 1 USD = 0.8481 EUR
07 feb. 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
08 feb. 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
09 feb. 2026 1 EUR = 1.1876 USD 1 USD = 0.842 EUR
10 feb. 2026 1 EUR = 1.1895 USD 1 USD = 0.8407 EUR
11 feb. 2026 1 EUR = 1.1902 USD 1 USD = 0.8402 EUR
12 feb. 2026 1 EUR = 1.1876 USD 1 USD = 0.842 EUR
13 feb. 2026 1 EUR = 1.1862 USD 1 USD = 0.8431 EUR
14 feb. 2026 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
15 feb. 2026 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
16 feb. 2026 1 EUR = 1.1852 USD 1 USD = 0.8437 EUR
17 feb. 2026 1 EUR = 1.1829 USD 1 USD = 0.8454 EUR
18 feb. 2026 1 EUR = 1.1846 USD 1 USD = 0.8442 EUR
19 feb. 2026 1 EUR = 1.1774 USD 1 USD = 0.8493 EUR
20 feb. 2026 1 EUR = 1.1766 USD 1 USD = 0.8499 EUR
21 feb. 2026 1 EUR = 1.1789 USD 1 USD = 0.8483 EUR
22 feb. 2026 1 EUR = 1.1789 USD 1 USD = 0.8483 EUR
23 feb. 2026 1 EUR = 1.1779 USD 1 USD = 0.849 EUR
24 feb. 2026 1 EUR = 1.1776 USD 1 USD = 0.8492 EUR
25 feb. 2026 1 EUR = 1.1782 USD 1 USD = 0.8488 EUR
26 feb. 2026 1 EUR = 1.1814 USD 1 USD = 0.8464 EUR
27 feb. 2026 1 EUR = 1.1802 USD 1 USD = 0.8473 EUR
28 feb. 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR

Mar 2026

DataEUR-USDUSD-EUR
01 mar. 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
02 mar. 2026 1 EUR = 1.1719 USD 1 USD = 0.8533 EUR
03 mar. 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
04 mar. 2026 1 EUR = 1.1645 USD 1 USD = 0.8587 EUR
05 mar. 2026 1 EUR = 1.1619 USD 1 USD = 0.8606 EUR
06 mar. 2026 1 EUR = 1.1567 USD 1 USD = 0.8646 EUR
07 mar. 2026 1 EUR = 1.162 USD 1 USD = 0.8606 EUR
08 mar. 2026 1 EUR = 1.162 USD 1 USD = 0.8606 EUR
09 mar. 2026 1 EUR = 1.1562 USD 1 USD = 0.8649 EUR
10 mar. 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
11 mar. 2026 1 EUR = 1.1593 USD 1 USD = 0.8626 EUR
12 mar. 2026 1 EUR = 1.154 USD 1 USD = 0.8665 EUR
13 mar. 2026 1 EUR = 1.1464 USD 1 USD = 0.8723 EUR
14 mar. 2026 1 EUR = 1.1467 USD 1 USD = 0.872 EUR
15 mar. 2026 1 EUR = 1.1467 USD 1 USD = 0.872 EUR
16 mar. 2026 1 EUR = 1.1481 USD 1 USD = 0.871 EUR
17 mar. 2026 1 EUR = 1.1518 USD 1 USD = 0.8682 EUR
18 mar. 2026 1 EUR = 1.1529 USD 1 USD = 0.8674 EUR
19 mar. 2026 1 EUR = 1.1486 USD 1 USD = 0.8706 EUR
20 mar. 2026 1 EUR = 1.1565 USD 1 USD = 0.8647 EUR
21 mar. 2026 1 EUR = 1.1591 USD 1 USD = 0.8627 EUR
22 mar. 2026 1 EUR = 1.1591 USD 1 USD = 0.8627 EUR
23 mar. 2026 1 EUR = 1.1566 USD 1 USD = 0.8646 EUR
24 mar. 2026 1 EUR = 1.1585 USD 1 USD = 0.8632 EUR
25 mar. 2026 1 EUR = 1.1597 USD 1 USD = 0.8623 EUR
26 mar. 2026 1 EUR = 1.1533 USD 1 USD = 0.8671 EUR
27 mar. 2026 1 EUR = 1.1516 USD 1 USD = 0.8684 EUR
28 mar. 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
29 mar. 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
30 mar. 2026 1 EUR = 1.1493 USD 1 USD = 0.8701 EUR
31 mar. 2026 1 EUR = 1.1498 USD 1 USD = 0.8697 EUR

Apr 2026

DataEUR-USDUSD-EUR
01 apr. 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
02 apr. 2026 1 EUR = 1.1513 USD 1 USD = 0.8686 EUR
03 apr. 2026 1 EUR = 1.1542 USD 1 USD = 0.8664 EUR
04 apr. 2026 1 EUR = 1.152 USD 1 USD = 0.868 EUR
05 apr. 2026 1 EUR = 1.152 USD 1 USD = 0.868 EUR
06 apr. 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
07 apr. 2026 1 EUR = 1.1561 USD 1 USD = 0.865 EUR
08 apr. 2026 1 EUR = 1.1703 USD 1 USD = 0.8545 EUR
09 apr. 2026 1 EUR = 1.168 USD 1 USD = 0.8561 EUR
10 apr. 2026 1 EUR = 1.1713 USD 1 USD = 0.8538 EUR
11 apr. 2026 1 EUR = 1.1727 USD 1 USD = 0.8527 EUR
12 apr. 2026 1 EUR = 1.1727 USD 1 USD = 0.8527 EUR
13 apr. 2026 1 EUR = 1.1691 USD 1 USD = 0.8553 EUR
14 apr. 2026 1 EUR = 1.1799 USD 1 USD = 0.8475 EUR
15 apr. 2026 1 EUR = 1.1777 USD 1 USD = 0.8491 EUR
16 apr. 2026 1 EUR = 1.1783 USD 1 USD = 0.8487 EUR
17 apr. 2026 1 EUR = 1.1794 USD 1 USD = 0.8479 EUR
18 apr. 2026 1 EUR = 1.1773 USD 1 USD = 0.8494 EUR
19 apr. 2026 1 EUR = 1.1773 USD 1 USD = 0.8494 EUR
20 apr. 2026 1 EUR = 1.1772 USD 1 USD = 0.8495 EUR
21 apr. 2026 1 EUR = 1.1767 USD 1 USD = 0.8498 EUR
22 apr. 2026 1 EUR = 1.1737 USD 1 USD = 0.852 EUR
23 apr. 2026 1 EUR = 1.1708 USD 1 USD = 0.8541 EUR
24 apr. 2026 1 EUR = 1.1717 USD 1 USD = 0.8534 EUR
25 apr. 2026 1 EUR = 1.1723 USD 1 USD = 0.853 EUR
26 apr. 2026 1 EUR = 1.1723 USD 1 USD = 0.853 EUR
27 apr. 2026 1 EUR = 1.1747 USD 1 USD = 0.8513 EUR
28 apr. 2026 1 EUR = 1.1684 USD 1 USD = 0.8559 EUR
29 apr. 2026 1 EUR = 1.1704 USD 1 USD = 0.8544 EUR
30 apr. 2026 1 EUR = 1.1719 USD 1 USD = 0.8534 EUR

May 2026

DataEUR-USDUSD-EUR
01 mai 2026 1 EUR = 1.1756 USD 1 USD = 0.8506 EUR
02 mai 2026 1 EUR = 1.1725 USD 1 USD = 0.8529 EUR
03 mai 2026 1 EUR = 1.1725 USD 1 USD = 0.8529 EUR
04 mai 2026 1 EUR = 1.1697 USD 1 USD = 0.8549 EUR
05 mai 2026 1 EUR = 1.1692 USD 1 USD = 0.8553 EUR
06 mai 2026 1 EUR = 1.1784 USD 1 USD = 0.8486 EUR
07 mai 2026 1 EUR = 1.1761 USD 1 USD = 0.8503 EUR
08 mai 2026 1 EUR = 1.1763 USD 1 USD = 0.8501 EUR
09 mai 2026 1 EUR = 1.1792 USD 1 USD = 0.848 EUR
10 mai 2026 1 EUR = 1.1792 USD 1 USD = 0.848 EUR
11 mai 2026 1 EUR = 1.1772 USD 1 USD = 0.8495 EUR

Info schimb valutar EUR-USD si USD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats