> Schimb Valutar 2025 - EUR-USD si USD-EUR

Schimb Valutar 2025 - EUR-USD si USD-EUR

Schimb valutar EUR-USD si USD-EUR

Verificati aici ratele de schimb pentru EUR-USD si USD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 1,0532 USD

1 USD = 0,9495 EUR

1An 2Ani 3Ani

EUR in USDUSD in EUR

Jan 2025

Data	EUR-USD	USD-EUR
01 ian. 2025	1 EUR = 1.0406 USD	1 USD = 0.961 EUR
02 ian. 2025	1 EUR = 1.0326 USD	1 USD = 0.9684 EUR
03 ian. 2025	1 EUR = 1.03 USD	1 USD = 0.9709 EUR
04 ian. 2025	1 EUR = 1.0313 USD	1 USD = 0.9696 EUR
05 ian. 2025	1 EUR = 1.0313 USD	1 USD = 0.9696 EUR
06 ian. 2025	1 EUR = 1.0419 USD	1 USD = 0.9598 EUR
07 ian. 2025	1 EUR = 1.039 USD	1 USD = 0.9625 EUR
08 ian. 2025	1 EUR = 1.0291 USD	1 USD = 0.9717 EUR
09 ian. 2025	1 EUR = 1.0301 USD	1 USD = 0.9707 EUR
10 ian. 2025	1 EUR = 1.0306 USD	1 USD = 0.9703 EUR
11 ian. 2025	1 EUR = 1.0255 USD	1 USD = 0.9752 EUR
12 ian. 2025	1 EUR = 1.0255 USD	1 USD = 0.9752 EUR
13 ian. 2025	1 EUR = 1.0198 USD	1 USD = 0.9806 EUR
14 ian. 2025	1 EUR = 1.0253 USD	1 USD = 0.9754 EUR
15 ian. 2025	1 EUR = 1.0301 USD	1 USD = 0.9708 EUR
16 ian. 2025	1 EUR = 1.0282 USD	1 USD = 0.9725 EUR
17 ian. 2025	1 EUR = 1.0297 USD	1 USD = 0.9712 EUR
18 ian. 2025	1 EUR = 1.0315 USD	1 USD = 0.9695 EUR
19 ian. 2025	1 EUR = 1.0315 USD	1 USD = 0.9695 EUR
20 ian. 2025	1 EUR = 1.0307 USD	1 USD = 0.9702 EUR
21 ian. 2025	1 EUR = 1.0355 USD	1 USD = 0.9657 EUR
22 ian. 2025	1 EUR = 1.0442 USD	1 USD = 0.9577 EUR
23 ian. 2025	1 EUR = 1.0408 USD	1 USD = 0.9608 EUR
24 ian. 2025	1 EUR = 1.0478 USD	1 USD = 0.9544 EUR
25 ian. 2025	1 EUR = 1.0504 USD	1 USD = 0.9521 EUR
26 ian. 2025	1 EUR = 1.0504 USD	1 USD = 0.9521 EUR
27 ian. 2025	1 EUR = 1.0511 USD	1 USD = 0.9514 EUR
28 ian. 2025	1 EUR = 1.0421 USD	1 USD = 0.9596 EUR
29 ian. 2025	1 EUR = 1.0403 USD	1 USD = 0.9612 EUR
30 ian. 2025	1 EUR = 1.04 USD	1 USD = 0.9615 EUR
31 ian. 2025	1 EUR = 1.0383 USD	1 USD = 0.9631 EUR

Feb 2025

Data	EUR-USD	USD-EUR
01 feb. 2025	1 EUR = 1.0362 USD	1 USD = 0.9651 EUR
02 feb. 2025	1 EUR = 1.0362 USD	1 USD = 0.9651 EUR
03 feb. 2025	1 EUR = 1.0271 USD	1 USD = 0.9737 EUR
04 feb. 2025	1 EUR = 1.0327 USD	1 USD = 0.9684 EUR
05 feb. 2025	1 EUR = 1.0416 USD	1 USD = 0.96 EUR
06 feb. 2025	1 EUR = 1.036 USD	1 USD = 0.9653 EUR
07 feb. 2025	1 EUR = 1.0375 USD	1 USD = 0.9638 EUR
08 feb. 2025	1 EUR = 1.0332 USD	1 USD = 0.9678 EUR
09 feb. 2025	1 EUR = 1.0332 USD	1 USD = 0.9678 EUR
10 feb. 2025	1 EUR = 1.0318 USD	1 USD = 0.9692 EUR
11 feb. 2025	1 EUR = 1.0327 USD	1 USD = 0.9683 EUR
12 feb. 2025	1 EUR = 1.0374 USD	1 USD = 0.964 EUR
13 feb. 2025	1 EUR = 1.0387 USD	1 USD = 0.9627 EUR
14 feb. 2025	1 EUR = 1.0474 USD	1 USD = 0.9548 EUR
15 feb. 2025	1 EUR = 1.0498 USD	1 USD = 0.9526 EUR
16 feb. 2025	1 EUR = 1.0498 USD	1 USD = 0.9526 EUR
17 feb. 2025	1 EUR = 1.0476 USD	1 USD = 0.9546 EUR
18 feb. 2025	1 EUR = 1.0455 USD	1 USD = 0.9565 EUR
19 feb. 2025	1 EUR = 1.0427 USD	1 USD = 0.9591 EUR
20 feb. 2025	1 EUR = 1.0438 USD	1 USD = 0.958 EUR
21 feb. 2025	1 EUR = 1.0468 USD	1 USD = 0.9553 EUR
22 feb. 2025	1 EUR = 1.0465 USD	1 USD = 0.9556 EUR
23 feb. 2025	1 EUR = 1.0465 USD	1 USD = 0.9556 EUR
24 feb. 2025	1 EUR = 1.0462 USD	1 USD = 0.9559 EUR
25 feb. 2025	1 EUR = 1.0491 USD	1 USD = 0.9532 EUR
26 feb. 2025	1 EUR = 1.0491 USD	1 USD = 0.9532 EUR
27 feb. 2025	1 EUR = 1.048 USD	1 USD = 0.9542 EUR
28 feb. 2025	1 EUR = 1.0411 USD	1 USD = 0.9605 EUR

Mar 2025

Data	EUR-USD	USD-EUR
01 mar. 2025	1 EUR = 1.0378 USD	1 USD = 0.9636 EUR
02 mar. 2025	1 EUR = 1.0378 USD	1 USD = 0.9636 EUR
03 mar. 2025	1 EUR = 1.0469 USD	1 USD = 0.9552 EUR
04 mar. 2025	1 EUR = 1.055 USD	1 USD = 0.9479 EUR
05 mar. 2025	1 EUR = 1.0694 USD	1 USD = 0.9351 EUR
06 mar. 2025	1 EUR = 1.0797 USD	1 USD = 0.9262 EUR
07 mar. 2025	1 EUR = 1.0849 USD	1 USD = 0.9218 EUR
08 mar. 2025	1 EUR = 1.0837 USD	1 USD = 0.9228 EUR
09 mar. 2025	1 EUR = 1.0837 USD	1 USD = 0.9228 EUR
10 mar. 2025	1 EUR = 1.0843 USD	1 USD = 0.9223 EUR
11 mar. 2025	1 EUR = 1.0919 USD	1 USD = 0.9158 EUR
12 mar. 2025	1 EUR = 1.0898 USD	1 USD = 0.9176 EUR
13 mar. 2025	1 EUR = 1.0859 USD	1 USD = 0.9209 EUR
14 mar. 2025	1 EUR = 1.0909 USD	1 USD = 0.9167 EUR
15 mar. 2025	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
16 mar. 2025	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
17 mar. 2025	1 EUR = 1.0893 USD	1 USD = 0.918 EUR
18 mar. 2025	1 EUR = 1.0902 USD	1 USD = 0.9173 EUR
19 mar. 2025	1 EUR = 1.091 USD	1 USD = 0.9166 EUR
20 mar. 2025	1 EUR = 1.0835 USD	1 USD = 0.9229 EUR
21 mar. 2025	1 EUR = 1.0829 USD	1 USD = 0.9234 EUR
22 mar. 2025	1 EUR = 1.0877 USD	1 USD = 0.9194 EUR
23 mar. 2025	1 EUR = 1.0877 USD	1 USD = 0.9194 EUR
24 mar. 2025	1 EUR = 1.0828 USD	1 USD = 0.9235 EUR
25 mar. 2025	1 EUR = 1.0817 USD	1 USD = 0.9245 EUR
26 mar. 2025	1 EUR = 1.0788 USD	1 USD = 0.9269 EUR
27 mar. 2025	1 EUR = 1.0786 USD	1 USD = 0.9272 EUR
28 mar. 2025	1 EUR = 1.0781 USD	1 USD = 0.9276 EUR
29 mar. 2025	1 EUR = 1.0886 USD	1 USD = 0.9187 EUR
30 mar. 2025	1 EUR = 1.0886 USD	1 USD = 0.9187 EUR
31 mar. 2025	1 EUR = 1.0821 USD	1 USD = 0.9241 EUR

Apr 2025

Data	EUR-USD	USD-EUR
01 apr. 2025	1 EUR = 1.0787 USD	1 USD = 0.9271 EUR
02 apr. 2025	1 EUR = 1.0803 USD	1 USD = 0.9257 EUR
03 apr. 2025	1 EUR = 1.109 USD	1 USD = 0.9017 EUR

Info schimb valutar EUR-USD si USD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri