> Schimb Valutar 2025 - EUR-USD si USD-EUR

Schimb Valutar 2025 - EUR-USD si USD-EUR

Schimb valutar EUR-USD si USD-EUR

Verificati aici ratele de schimb pentru EUR-USD si USD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 1,1221 USD

1 USD = 0,8912 EUR

1An 2Ani 3Ani

EUR in USDUSD in EUR

Jan 2025

Data	EUR-USD	USD-EUR
01 ian. 2025	1 EUR = 1.0406 USD	1 USD = 0.961 EUR
02 ian. 2025	1 EUR = 1.0326 USD	1 USD = 0.9684 EUR
03 ian. 2025	1 EUR = 1.03 USD	1 USD = 0.9709 EUR
04 ian. 2025	1 EUR = 1.0313 USD	1 USD = 0.9696 EUR
05 ian. 2025	1 EUR = 1.0313 USD	1 USD = 0.9696 EUR
06 ian. 2025	1 EUR = 1.0419 USD	1 USD = 0.9598 EUR
07 ian. 2025	1 EUR = 1.039 USD	1 USD = 0.9625 EUR
08 ian. 2025	1 EUR = 1.0291 USD	1 USD = 0.9717 EUR
09 ian. 2025	1 EUR = 1.0301 USD	1 USD = 0.9707 EUR
10 ian. 2025	1 EUR = 1.0306 USD	1 USD = 0.9703 EUR
11 ian. 2025	1 EUR = 1.0255 USD	1 USD = 0.9752 EUR
12 ian. 2025	1 EUR = 1.0255 USD	1 USD = 0.9752 EUR
13 ian. 2025	1 EUR = 1.0198 USD	1 USD = 0.9806 EUR
14 ian. 2025	1 EUR = 1.0253 USD	1 USD = 0.9754 EUR
15 ian. 2025	1 EUR = 1.0301 USD	1 USD = 0.9708 EUR
16 ian. 2025	1 EUR = 1.0282 USD	1 USD = 0.9725 EUR
17 ian. 2025	1 EUR = 1.0297 USD	1 USD = 0.9712 EUR
18 ian. 2025	1 EUR = 1.0315 USD	1 USD = 0.9695 EUR
19 ian. 2025	1 EUR = 1.0315 USD	1 USD = 0.9695 EUR
20 ian. 2025	1 EUR = 1.0307 USD	1 USD = 0.9702 EUR
21 ian. 2025	1 EUR = 1.0355 USD	1 USD = 0.9657 EUR
22 ian. 2025	1 EUR = 1.0442 USD	1 USD = 0.9577 EUR
23 ian. 2025	1 EUR = 1.0408 USD	1 USD = 0.9608 EUR
24 ian. 2025	1 EUR = 1.0478 USD	1 USD = 0.9544 EUR
25 ian. 2025	1 EUR = 1.0504 USD	1 USD = 0.9521 EUR
26 ian. 2025	1 EUR = 1.0504 USD	1 USD = 0.9521 EUR
27 ian. 2025	1 EUR = 1.0511 USD	1 USD = 0.9514 EUR
28 ian. 2025	1 EUR = 1.0421 USD	1 USD = 0.9596 EUR
29 ian. 2025	1 EUR = 1.0403 USD	1 USD = 0.9612 EUR
30 ian. 2025	1 EUR = 1.04 USD	1 USD = 0.9615 EUR
31 ian. 2025	1 EUR = 1.0383 USD	1 USD = 0.9631 EUR

Feb 2025

Data	EUR-USD	USD-EUR
01 feb. 2025	1 EUR = 1.0362 USD	1 USD = 0.9651 EUR
02 feb. 2025	1 EUR = 1.0362 USD	1 USD = 0.9651 EUR
03 feb. 2025	1 EUR = 1.0271 USD	1 USD = 0.9737 EUR
04 feb. 2025	1 EUR = 1.0327 USD	1 USD = 0.9684 EUR
05 feb. 2025	1 EUR = 1.0416 USD	1 USD = 0.96 EUR
06 feb. 2025	1 EUR = 1.036 USD	1 USD = 0.9653 EUR
07 feb. 2025	1 EUR = 1.0375 USD	1 USD = 0.9638 EUR
08 feb. 2025	1 EUR = 1.0332 USD	1 USD = 0.9678 EUR
09 feb. 2025	1 EUR = 1.0332 USD	1 USD = 0.9678 EUR
10 feb. 2025	1 EUR = 1.0318 USD	1 USD = 0.9692 EUR
11 feb. 2025	1 EUR = 1.0327 USD	1 USD = 0.9683 EUR
12 feb. 2025	1 EUR = 1.0374 USD	1 USD = 0.964 EUR
13 feb. 2025	1 EUR = 1.0387 USD	1 USD = 0.9627 EUR
14 feb. 2025	1 EUR = 1.0474 USD	1 USD = 0.9548 EUR
15 feb. 2025	1 EUR = 1.0498 USD	1 USD = 0.9526 EUR
16 feb. 2025	1 EUR = 1.0498 USD	1 USD = 0.9526 EUR
17 feb. 2025	1 EUR = 1.0476 USD	1 USD = 0.9546 EUR
18 feb. 2025	1 EUR = 1.0455 USD	1 USD = 0.9565 EUR
19 feb. 2025	1 EUR = 1.0427 USD	1 USD = 0.9591 EUR
20 feb. 2025	1 EUR = 1.0438 USD	1 USD = 0.958 EUR
21 feb. 2025	1 EUR = 1.0468 USD	1 USD = 0.9553 EUR
22 feb. 2025	1 EUR = 1.0465 USD	1 USD = 0.9556 EUR
23 feb. 2025	1 EUR = 1.0465 USD	1 USD = 0.9556 EUR
24 feb. 2025	1 EUR = 1.0462 USD	1 USD = 0.9559 EUR
25 feb. 2025	1 EUR = 1.0491 USD	1 USD = 0.9532 EUR
26 feb. 2025	1 EUR = 1.0491 USD	1 USD = 0.9532 EUR
27 feb. 2025	1 EUR = 1.048 USD	1 USD = 0.9542 EUR
28 feb. 2025	1 EUR = 1.0411 USD	1 USD = 0.9605 EUR

Mar 2025

Data	EUR-USD	USD-EUR
01 mar. 2025	1 EUR = 1.0378 USD	1 USD = 0.9636 EUR
02 mar. 2025	1 EUR = 1.0378 USD	1 USD = 0.9636 EUR
03 mar. 2025	1 EUR = 1.0469 USD	1 USD = 0.9552 EUR
04 mar. 2025	1 EUR = 1.055 USD	1 USD = 0.9479 EUR
05 mar. 2025	1 EUR = 1.0694 USD	1 USD = 0.9351 EUR
06 mar. 2025	1 EUR = 1.0797 USD	1 USD = 0.9262 EUR
07 mar. 2025	1 EUR = 1.0849 USD	1 USD = 0.9218 EUR
08 mar. 2025	1 EUR = 1.0837 USD	1 USD = 0.9228 EUR
09 mar. 2025	1 EUR = 1.0837 USD	1 USD = 0.9228 EUR
10 mar. 2025	1 EUR = 1.0843 USD	1 USD = 0.9223 EUR
11 mar. 2025	1 EUR = 1.0919 USD	1 USD = 0.9158 EUR
12 mar. 2025	1 EUR = 1.0898 USD	1 USD = 0.9176 EUR
13 mar. 2025	1 EUR = 1.0859 USD	1 USD = 0.9209 EUR
14 mar. 2025	1 EUR = 1.0909 USD	1 USD = 0.9167 EUR
15 mar. 2025	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
16 mar. 2025	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
17 mar. 2025	1 EUR = 1.0893 USD	1 USD = 0.918 EUR
18 mar. 2025	1 EUR = 1.0902 USD	1 USD = 0.9173 EUR
19 mar. 2025	1 EUR = 1.091 USD	1 USD = 0.9166 EUR
20 mar. 2025	1 EUR = 1.0835 USD	1 USD = 0.9229 EUR
21 mar. 2025	1 EUR = 1.0829 USD	1 USD = 0.9234 EUR
22 mar. 2025	1 EUR = 1.0877 USD	1 USD = 0.9194 EUR
23 mar. 2025	1 EUR = 1.0877 USD	1 USD = 0.9194 EUR
24 mar. 2025	1 EUR = 1.0828 USD	1 USD = 0.9235 EUR
25 mar. 2025	1 EUR = 1.0817 USD	1 USD = 0.9245 EUR
26 mar. 2025	1 EUR = 1.0788 USD	1 USD = 0.9269 EUR
27 mar. 2025	1 EUR = 1.0786 USD	1 USD = 0.9272 EUR
28 mar. 2025	1 EUR = 1.0781 USD	1 USD = 0.9276 EUR
29 mar. 2025	1 EUR = 1.0886 USD	1 USD = 0.9187 EUR
30 mar. 2025	1 EUR = 1.0886 USD	1 USD = 0.9187 EUR
31 mar. 2025	1 EUR = 1.0821 USD	1 USD = 0.9241 EUR

Apr 2025

Data	EUR-USD	USD-EUR
01 apr. 2025	1 EUR = 1.0787 USD	1 USD = 0.9271 EUR
02 apr. 2025	1 EUR = 1.0803 USD	1 USD = 0.9257 EUR
03 apr. 2025	1 EUR = 1.109 USD	1 USD = 0.9017 EUR
04 apr. 2025	1 EUR = 1.1066 USD	1 USD = 0.9037 EUR
05 apr. 2025	1 EUR = 1.0959 USD	1 USD = 0.9125 EUR
06 apr. 2025	1 EUR = 1.0959 USD	1 USD = 0.9125 EUR
07 apr. 2025	1 EUR = 1.097 USD	1 USD = 0.9116 EUR
08 apr. 2025	1 EUR = 1.0938 USD	1 USD = 0.9142 EUR
09 apr. 2025	1 EUR = 1.1044 USD	1 USD = 0.9055 EUR
10 apr. 2025	1 EUR = 1.1077 USD	1 USD = 0.9027 EUR
11 apr. 2025	1 EUR = 1.1365 USD	1 USD = 0.8799 EUR
12 apr. 2025	1 EUR = 1.136 USD	1 USD = 0.8803 EUR
13 apr. 2025	1 EUR = 1.136 USD	1 USD = 0.8803 EUR
14 apr. 2025	1 EUR = 1.1404 USD	1 USD = 0.8769 EUR
15 apr. 2025	1 EUR = 1.1316 USD	1 USD = 0.8837 EUR
16 apr. 2025	1 EUR = 1.1368 USD	1 USD = 0.8796 EUR
17 apr. 2025	1 EUR = 1.1362 USD	1 USD = 0.8801 EUR
18 apr. 2025	1 EUR = 1.1372 USD	1 USD = 0.8793 EUR
19 apr. 2025	1 EUR = 1.1372 USD	1 USD = 0.8793 EUR
20 apr. 2025	1 EUR = 1.1372 USD	1 USD = 0.8793 EUR
21 apr. 2025	1 EUR = 1.1372 USD	1 USD = 0.8793 EUR
22 apr. 2025	1 EUR = 1.1486 USD	1 USD = 0.8707 EUR
23 apr. 2025	1 EUR = 1.1414 USD	1 USD = 0.8761 EUR
24 apr. 2025	1 EUR = 1.1372 USD	1 USD = 0.8794 EUR
25 apr. 2025	1 EUR = 1.1362 USD	1 USD = 0.8802 EUR
26 apr. 2025	1 EUR = 1.1401 USD	1 USD = 0.8771 EUR
27 apr. 2025	1 EUR = 1.1366 USD	1 USD = 0.8799 EUR
28 apr. 2025	1 EUR = 1.136 USD	1 USD = 0.8803 EUR
29 apr. 2025	1 EUR = 1.1375 USD	1 USD = 0.8791 EUR
30 apr. 2025	1 EUR = 1.1375 USD	1 USD = 0.8791 EUR

May 2025

Data	EUR-USD	USD-EUR
01 mai 2025	1 EUR = 1.133 USD	1 USD = 0.8826 EUR
02 mai 2025	1 EUR = 1.1338 USD	1 USD = 0.882 EUR
03 mai 2025	1 EUR = 1.1301 USD	1 USD = 0.8849 EUR
04 mai 2025	1 EUR = 1.1301 USD	1 USD = 0.8849 EUR
05 mai 2025	1 EUR = 1.1342 USD	1 USD = 0.8817 EUR
06 mai 2025	1 EUR = 1.1329 USD	1 USD = 0.8827 EUR
07 mai 2025	1 EUR = 1.1364 USD	1 USD = 0.8799 EUR
08 mai 2025	1 EUR = 1.1292 USD	1 USD = 0.8855 EUR
09 mai 2025	1 EUR = 1.1254 USD	1 USD = 0.8886 EUR
10 mai 2025	1 EUR = 1.1254 USD	1 USD = 0.8886 EUR
11 mai 2025	1 EUR = 1.1254 USD	1 USD = 0.8886 EUR
12 mai 2025	1 EUR = 1.1102 USD	1 USD = 0.9007 EUR
13 mai 2025	1 EUR = 1.111 USD	1 USD = 0.9001 EUR
14 mai 2025	1 EUR = 1.122 USD	1 USD = 0.8913 EUR
15 mai 2025	1 EUR = 1.1186 USD	1 USD = 0.894 EUR
16 mai 2025	1 EUR = 1.12 USD	1 USD = 0.8929 EUR
17 mai 2025	1 EUR = 1.1163 USD	1 USD = 0.8958 EUR
18 mai 2025	1 EUR = 1.1163 USD	1 USD = 0.8958 EUR
19 mai 2025	1 EUR = 1.1273 USD	1 USD = 0.8871 EUR
20 mai 2025	1 EUR = 1.1246 USD	1 USD = 0.8892 EUR
21 mai 2025	1 EUR = 1.133 USD	1 USD = 0.8826 EUR
22 mai 2025	1 EUR = 1.1307 USD	1 USD = 0.8844 EUR
23 mai 2025	1 EUR = 1.1358 USD	1 USD = 0.8804 EUR
24 mai 2025	1 EUR = 1.137 USD	1 USD = 0.8795 EUR
25 mai 2025	1 EUR = 1.137 USD	1 USD = 0.8795 EUR
26 mai 2025	1 EUR = 1.1376 USD	1 USD = 0.879 EUR
27 mai 2025	1 EUR = 1.1347 USD	1 USD = 0.8813 EUR
28 mai 2025	1 EUR = 1.1323 USD	1 USD = 0.8831 EUR
29 mai 2025	1 EUR = 1.1282 USD	1 USD = 0.8864 EUR
30 mai 2025	1 EUR = 1.1338 USD	1 USD = 0.882 EUR
31 mai 2025	1 EUR = 1.1348 USD	1 USD = 0.8812 EUR

Jun 2025

Data	EUR-USD	USD-EUR
01 iun. 2025	1 EUR = 1.1348 USD	1 USD = 0.8812 EUR
02 iun. 2025	1 EUR = 1.142 USD	1 USD = 0.8757 EUR
03 iun. 2025	1 EUR = 1.139 USD	1 USD = 0.878 EUR
04 iun. 2025	1 EUR = 1.1385 USD	1 USD = 0.8784 EUR
05 iun. 2025	1 EUR = 1.1427 USD	1 USD = 0.8751 EUR
06 iun. 2025	1 EUR = 1.1425 USD	1 USD = 0.8753 EUR
07 iun. 2025	1 EUR = 1.1404 USD	1 USD = 0.8769 EUR
08 iun. 2025	1 EUR = 1.1404 USD	1 USD = 0.8769 EUR
09 iun. 2025	1 EUR = 1.1409 USD	1 USD = 0.8765 EUR
10 iun. 2025	1 EUR = 1.1436 USD	1 USD = 0.8744 EUR
11 iun. 2025	1 EUR = 1.1428 USD	1 USD = 0.875 EUR
12 iun. 2025	1 EUR = 1.1586 USD	1 USD = 0.8631 EUR
13 iun. 2025	1 EUR = 1.15 USD	1 USD = 0.8695 EUR
14 iun. 2025	1 EUR = 1.1555 USD	1 USD = 0.8654 EUR
15 iun. 2025	1 EUR = 1.1555 USD	1 USD = 0.8654 EUR
16 iun. 2025	1 EUR = 1.1576 USD	1 USD = 0.8639 EUR
17 iun. 2025	1 EUR = 1.1563 USD	1 USD = 0.8649 EUR
18 iun. 2025	1 EUR = 1.1504 USD	1 USD = 0.8692 EUR
19 iun. 2025	1 EUR = 1.1481 USD	1 USD = 0.871 EUR
20 iun. 2025	1 EUR = 1.1516 USD	1 USD = 0.8684 EUR
21 iun. 2025	1 EUR = 1.1525 USD	1 USD = 0.8677 EUR
22 iun. 2025	1 EUR = 1.1525 USD	1 USD = 0.8677 EUR
23 iun. 2025	1 EUR = 1.1464 USD	1 USD = 0.8723 EUR
24 iun. 2025	1 EUR = 1.1607 USD	1 USD = 0.8615 EUR
25 iun. 2025	1 EUR = 1.1605 USD	1 USD = 0.8617 EUR
26 iun. 2025	1 EUR = 1.17 USD	1 USD = 0.8547 EUR
27 iun. 2025	1 EUR = 1.1708 USD	1 USD = 0.8541 EUR
28 iun. 2025	1 EUR = 1.1719 USD	1 USD = 0.8533 EUR
29 iun. 2025	1 EUR = 1.1719 USD	1 USD = 0.8533 EUR
30 iun. 2025	1 EUR = 1.1727 USD	1 USD = 0.8527 EUR

Jul 2025

Data	EUR-USD	USD-EUR
01 iul. 2025	1 EUR = 1.1808 USD	1 USD = 0.8469 EUR
02 iul. 2025	1 EUR = 1.1767 USD	1 USD = 0.8498 EUR
03 iul. 2025	1 EUR = 1.1786 USD	1 USD = 0.8485 EUR
04 iul. 2025	1 EUR = 1.1775 USD	1 USD = 0.8493 EUR
05 iul. 2025	1 EUR = 1.1779 USD	1 USD = 0.849 EUR
06 iul. 2025	1 EUR = 1.1779 USD	1 USD = 0.849 EUR
07 iul. 2025	1 EUR = 1.1727 USD	1 USD = 0.8528 EUR
08 iul. 2025	1 EUR = 1.172 USD	1 USD = 0.8532 EUR
09 iul. 2025	1 EUR = 1.169 USD	1 USD = 0.8554 EUR
10 iul. 2025	1 EUR = 1.1714 USD	1 USD = 0.8537 EUR
11 iul. 2025	1 EUR = 1.1692 USD	1 USD = 0.8553 EUR
12 iul. 2025	1 EUR = 1.169 USD	1 USD = 0.8554 EUR
13 iul. 2025	1 EUR = 1.169 USD	1 USD = 0.8554 EUR
14 iul. 2025	1 EUR = 1.1689 USD	1 USD = 0.8555 EUR
15 iul. 2025	1 EUR = 1.167 USD	1 USD = 0.8569 EUR
16 iul. 2025	1 EUR = 1.161 USD	1 USD = 0.8613 EUR
17 iul. 2025	1 EUR = 1.1578 USD	1 USD = 0.8637 EUR
18 iul. 2025	1 EUR = 1.1644 USD	1 USD = 0.8588 EUR
19 iul. 2025	1 EUR = 1.1623 USD	1 USD = 0.8604 EUR
20 iul. 2025	1 EUR = 1.1623 USD	1 USD = 0.8604 EUR
21 iul. 2025	1 EUR = 1.1666 USD	1 USD = 0.8572 EUR
22 iul. 2025	1 EUR = 1.1697 USD	1 USD = 0.8549 EUR
23 iul. 2025	1 EUR = 1.1726 USD	1 USD = 0.8528 EUR
24 iul. 2025	1 EUR = 1.1751 USD	1 USD = 0.851 EUR
25 iul. 2025	1 EUR = 1.1725 USD	1 USD = 0.8529 EUR
26 iul. 2025	1 EUR = 1.1747 USD	1 USD = 0.8513 EUR
27 iul. 2025	1 EUR = 1.1747 USD	1 USD = 0.8513 EUR
28 iul. 2025	1 EUR = 1.1649 USD	1 USD = 0.8584 EUR
29 iul. 2025	1 EUR = 1.1547 USD	1 USD = 0.866 EUR
30 iul. 2025	1 EUR = 1.1525 USD	1 USD = 0.8677 EUR
31 iul. 2025	1 EUR = 1.1441 USD	1 USD = 0.8741 EUR

Aug 2025

Data	EUR-USD	USD-EUR
01 aug. 2025	1 EUR = 1.1417 USD	1 USD = 0.8759 EUR
02 aug. 2025	1 EUR = 1.1594 USD	1 USD = 0.8626 EUR
03 aug. 2025	1 EUR = 1.1594 USD	1 USD = 0.8626 EUR
04 aug. 2025	1 EUR = 1.1567 USD	1 USD = 0.8645 EUR
05 aug. 2025	1 EUR = 1.1547 USD	1 USD = 0.866 EUR
06 aug. 2025	1 EUR = 1.1604 USD	1 USD = 0.8618 EUR
07 aug. 2025	1 EUR = 1.1643 USD	1 USD = 0.8589 EUR
08 aug. 2025	1 EUR = 1.1647 USD	1 USD = 0.8586 EUR
09 aug. 2025	1 EUR = 1.1641 USD	1 USD = 0.859 EUR
10 aug. 2025	1 EUR = 1.1648 USD	1 USD = 0.8585 EUR
11 aug. 2025	1 EUR = 1.1629 USD	1 USD = 0.8599 EUR
12 aug. 2025	1 EUR = 1.1601 USD	1 USD = 0.862 EUR
13 aug. 2025	1 EUR = 1.1709 USD	1 USD = 0.854 EUR
14 aug. 2025	1 EUR = 1.1684 USD	1 USD = 0.8559 EUR
15 aug. 2025	1 EUR = 1.169 USD	1 USD = 0.8554 EUR
16 aug. 2025	1 EUR = 1.1706 USD	1 USD = 0.8543 EUR
17 aug. 2025	1 EUR = 1.1706 USD	1 USD = 0.8543 EUR
18 aug. 2025	1 EUR = 1.1683 USD	1 USD = 0.8559 EUR
19 aug. 2025	1 EUR = 1.1681 USD	1 USD = 0.8561 EUR
20 aug. 2025	1 EUR = 1.1648 USD	1 USD = 0.8585 EUR
21 aug. 2025	1 EUR = 1.1639 USD	1 USD = 0.8592 EUR
22 aug. 2025	1 EUR = 1.1606 USD	1 USD = 0.8617 EUR
23 aug. 2025	1 EUR = 1.1722 USD	1 USD = 0.8531 EUR
24 aug. 2025	1 EUR = 1.1722 USD	1 USD = 0.8531 EUR
25 aug. 2025	1 EUR = 1.1694 USD	1 USD = 0.8551 EUR
26 aug. 2025	1 EUR = 1.1647 USD	1 USD = 0.8586 EUR
27 aug. 2025	1 EUR = 1.1589 USD	1 USD = 0.8629 EUR
28 aug. 2025	1 EUR = 1.1663 USD	1 USD = 0.8574 EUR
29 aug. 2025	1 EUR = 1.1662 USD	1 USD = 0.8575 EUR
30 aug. 2025	1 EUR = 1.1685 USD	1 USD = 0.8558 EUR
31 aug. 2025	1 EUR = 1.1685 USD	1 USD = 0.8558 EUR

Sep 2025

Data	EUR-USD	USD-EUR
01 sept. 2025	1 EUR = 1.1716 USD	1 USD = 0.8535 EUR
02 sept. 2025	1 EUR = 1.1648 USD	1 USD = 0.8585 EUR
03 sept. 2025	1 EUR = 1.1648 USD	1 USD = 0.8585 EUR
04 sept. 2025	1 EUR = 1.1644 USD	1 USD = 0.8588 EUR
05 sept. 2025	1 EUR = 1.1684 USD	1 USD = 0.8559 EUR
06 sept. 2025	1 EUR = 1.1722 USD	1 USD = 0.8531 EUR
07 sept. 2025	1 EUR = 1.1722 USD	1 USD = 0.8531 EUR
08 sept. 2025	1 EUR = 1.1726 USD	1 USD = 0.8528 EUR
09 sept. 2025	1 EUR = 1.1748 USD	1 USD = 0.8512 EUR
10 sept. 2025	1 EUR = 1.17 USD	1 USD = 0.8547 EUR
11 sept. 2025	1 EUR = 1.1684 USD	1 USD = 0.8559 EUR
12 sept. 2025	1 EUR = 1.1719 USD	1 USD = 0.8533 EUR
13 sept. 2025	1 EUR = 1.1736 USD	1 USD = 0.8521 EUR
14 sept. 2025	1 EUR = 1.1736 USD	1 USD = 0.8521 EUR
15 sept. 2025	1 EUR = 1.1759 USD	1 USD = 0.8504 EUR
16 sept. 2025	1 EUR = 1.1802 USD	1 USD = 0.8473 EUR
17 sept. 2025	1 EUR = 1.1837 USD	1 USD = 0.8448 EUR
18 sept. 2025	1 EUR = 1.1822 USD	1 USD = 0.8459 EUR
19 sept. 2025	1 EUR = 1.1745 USD	1 USD = 0.8514 EUR
20 sept. 2025	1 EUR = 1.1746 USD	1 USD = 0.8514 EUR
21 sept. 2025	1 EUR = 1.1746 USD	1 USD = 0.8514 EUR
22 sept. 2025	1 EUR = 1.177 USD	1 USD = 0.8496 EUR
23 sept. 2025	1 EUR = 1.1794 USD	1 USD = 0.8479 EUR
24 sept. 2025	1 EUR = 1.175 USD	1 USD = 0.851 EUR
25 sept. 2025	1 EUR = 1.1738 USD	1 USD = 0.8519 EUR
26 sept. 2025	1 EUR = 1.1671 USD	1 USD = 0.8569 EUR
27 sept. 2025	1 EUR = 1.1703 USD	1 USD = 0.8545 EUR
28 sept. 2025	1 EUR = 1.1703 USD	1 USD = 0.8545 EUR
29 sept. 2025	1 EUR = 1.1732 USD	1 USD = 0.8524 EUR
30 sept. 2025	1 EUR = 1.1741 USD	1 USD = 0.8517 EUR

Oct 2025

Data	EUR-USD	USD-EUR
01 oct. 2025	1 EUR = 1.1738 USD	1 USD = 0.8519 EUR
02 oct. 2025	1 EUR = 1.1752 USD	1 USD = 0.8509 EUR
03 oct. 2025	1 EUR = 1.1734 USD	1 USD = 0.8522 EUR
04 oct. 2025	1 EUR = 1.1741 USD	1 USD = 0.8517 EUR
05 oct. 2025	1 EUR = 1.1741 USD	1 USD = 0.8517 EUR
06 oct. 2025	1 EUR = 1.1672 USD	1 USD = 0.8567 EUR
07 oct. 2025	1 EUR = 1.1658 USD	1 USD = 0.8578 EUR
08 oct. 2025	1 EUR = 1.163 USD	1 USD = 0.8598 EUR
09 oct. 2025	1 EUR = 1.1612 USD	1 USD = 0.8612 EUR
10 oct. 2025	1 EUR = 1.1567 USD	1 USD = 0.8645 EUR
11 oct. 2025	1 EUR = 1.1618 USD	1 USD = 0.8607 EUR
12 oct. 2025	1 EUR = 1.1618 USD	1 USD = 0.8607 EUR
13 oct. 2025	1 EUR = 1.1582 USD	1 USD = 0.8634 EUR
14 oct. 2025	1 EUR = 1.1554 USD	1 USD = 0.8655 EUR
15 oct. 2025	1 EUR = 1.1623 USD	1 USD = 0.8604 EUR
16 oct. 2025	1 EUR = 1.1655 USD	1 USD = 0.858 EUR
17 oct. 2025	1 EUR = 1.1688 USD	1 USD = 0.8556 EUR
18 oct. 2025	1 EUR = 1.166 USD	1 USD = 0.8576 EUR
19 oct. 2025	1 EUR = 1.166 USD	1 USD = 0.8576 EUR
20 oct. 2025	1 EUR = 1.1649 USD	1 USD = 0.8584 EUR
21 oct. 2025	1 EUR = 1.162 USD	1 USD = 0.8605 EUR
22 oct. 2025	1 EUR = 1.1587 USD	1 USD = 0.863 EUR
23 oct. 2025	1 EUR = 1.1591 USD	1 USD = 0.8628 EUR
24 oct. 2025	1 EUR = 1.161 USD	1 USD = 0.8613 EUR
25 oct. 2025	1 EUR = 1.1626 USD	1 USD = 0.8601 EUR
26 oct. 2025	1 EUR = 1.1626 USD	1 USD = 0.8601 EUR
27 oct. 2025	1 EUR = 1.1648 USD	1 USD = 0.8585 EUR
28 oct. 2025	1 EUR = 1.1633 USD	1 USD = 0.8596 EUR
29 oct. 2025	1 EUR = 1.1632 USD	1 USD = 0.8597 EUR
30 oct. 2025	1 EUR = 1.1566 USD	1 USD = 0.8646 EUR
31 oct. 2025	1 EUR = 1.1559 USD	1 USD = 0.8652 EUR

Nov 2025

Data	EUR-USD	USD-EUR
01 nov. 2025	1 EUR = 1.16 USD	1 USD = 0.8621 EUR
02 nov. 2025	1 EUR = 1.16 USD	1 USD = 0.8621 EUR
03 nov. 2025	1 EUR = 1.1517 USD	1 USD = 0.8683 EUR
04 nov. 2025	1 EUR = 1.1489 USD	1 USD = 0.8704 EUR
05 nov. 2025	1 EUR = 1.1489 USD	1 USD = 0.8704 EUR
06 nov. 2025	1 EUR = 1.152 USD	1 USD = 0.868 EUR
07 nov. 2025	1 EUR = 1.1565 USD	1 USD = 0.8647 EUR
08 nov. 2025	1 EUR = 1.1569 USD	1 USD = 0.8644 EUR

Info schimb valutar EUR-USD si USD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri