> Schimb Valutar 2026 - EUR-UGX si UGX-EUR

Schimb Valutar 2026 - EUR-UGX si UGX-EUR

Schimb valutar EUR-UGX si UGX-EUR

Verificati aici ratele de schimb pentru EUR-UGX si UGX-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 4278,704 UGX

1 UGX = 0,0002 EUR

1An 2Ani 3Ani

EUR in UGXUGX in EUR

Jan 2026

Data	EUR-UGX	UGX-EUR
01 ian. 2026	1 EUR = 4250.8574 UGX	1 UGX = 0.0002 EUR
02 ian. 2026	1 EUR = 4246.4651 UGX	1 UGX = 0.0002 EUR
03 ian. 2026	1 EUR = 4246.8729 UGX	1 UGX = 0.0002 EUR
04 ian. 2026	1 EUR = 4246.8729 UGX	1 UGX = 0.0002 EUR
05 ian. 2026	1 EUR = 4231.2277 UGX	1 UGX = 0.0002 EUR
06 ian. 2026	1 EUR = 4238.6229 UGX	1 UGX = 0.0002 EUR
07 ian. 2026	1 EUR = 4212.2065 UGX	1 UGX = 0.0002 EUR
08 ian. 2026	1 EUR = 4200.8912 UGX	1 UGX = 0.0002 EUR
09 ian. 2026	1 EUR = 4193.1019 UGX	1 UGX = 0.0002 EUR
10 ian. 2026	1 EUR = 4189.7647 UGX	1 UGX = 0.0002 EUR
11 ian. 2026	1 EUR = 4189.7647 UGX	1 UGX = 0.0002 EUR
12 ian. 2026	1 EUR = 4207.742 UGX	1 UGX = 0.0002 EUR
13 ian. 2026	1 EUR = 4155.8918 UGX	1 UGX = 0.0002 EUR
14 ian. 2026	1 EUR = 4149.9118 UGX	1 UGX = 0.0002 EUR
15 ian. 2026	1 EUR = 4127.5792 UGX	1 UGX = 0.0002 EUR
16 ian. 2026	1 EUR = 4129.8516 UGX	1 UGX = 0.0002 EUR
17 ian. 2026	1 EUR = 4131.27 UGX	1 UGX = 0.0002 EUR
18 ian. 2026	1 EUR = 4131.27 UGX	1 UGX = 0.0002 EUR
19 ian. 2026	1 EUR = 4050.9867 UGX	1 UGX = 0.0002 EUR
20 ian. 2026	1 EUR = 4056.5398 UGX	1 UGX = 0.0002 EUR
21 ian. 2026	1 EUR = 4056.2583 UGX	1 UGX = 0.0002 EUR
22 ian. 2026	1 EUR = 4090.1403 UGX	1 UGX = 0.0002 EUR
23 ian. 2026	1 EUR = 4147.9775 UGX	1 UGX = 0.0002 EUR
24 ian. 2026	1 EUR = 4148.0758 UGX	1 UGX = 0.0002 EUR
25 ian. 2026	1 EUR = 4148.0758 UGX	1 UGX = 0.0002 EUR
26 ian. 2026	1 EUR = 4199.2321 UGX	1 UGX = 0.0002 EUR
27 ian. 2026	1 EUR = 4247.8555 UGX	1 UGX = 0.0002 EUR
28 ian. 2026	1 EUR = 4288.1284 UGX	1 UGX = 0.0002 EUR
29 ian. 2026	1 EUR = 4280.2325 UGX	1 UGX = 0.0002 EUR
30 ian. 2026	1 EUR = 4263.3734 UGX	1 UGX = 0.0002 EUR
31 ian. 2026	1 EUR = 4270.8116 UGX	1 UGX = 0.0002 EUR

Feb 2026

Data	EUR-UGX	UGX-EUR
01 feb. 2026	1 EUR = 4271.7843 UGX	1 UGX = 0.0002 EUR
02 feb. 2026	1 EUR = 4238.3586 UGX	1 UGX = 0.0002 EUR
03 feb. 2026	1 EUR = 4201.0553 UGX	1 UGX = 0.0002 EUR
04 feb. 2026	1 EUR = 4206.8298 UGX	1 UGX = 0.0002 EUR
05 feb. 2026	1 EUR = 4213.2057 UGX	1 UGX = 0.0002 EUR
06 feb. 2026	1 EUR = 4195.6824 UGX	1 UGX = 0.0002 EUR
07 feb. 2026	1 EUR = 4192.5095 UGX	1 UGX = 0.0002 EUR
08 feb. 2026	1 EUR = 4192.5095 UGX	1 UGX = 0.0002 EUR
09 feb. 2026	1 EUR = 4224.8074 UGX	1 UGX = 0.0002 EUR
10 feb. 2026	1 EUR = 4227.4027 UGX	1 UGX = 0.0002 EUR
11 feb. 2026	1 EUR = 4208.7885 UGX	1 UGX = 0.0002 EUR
12 feb. 2026	1 EUR = 4204.991 UGX	1 UGX = 0.0002 EUR
13 feb. 2026	1 EUR = 4199.0295 UGX	1 UGX = 0.0002 EUR
14 feb. 2026	1 EUR = 4197.748 UGX	1 UGX = 0.0002 EUR
15 feb. 2026	1 EUR = 4197.748 UGX	1 UGX = 0.0002 EUR
16 feb. 2026	1 EUR = 4196.7123 UGX	1 UGX = 0.0002 EUR
17 feb. 2026	1 EUR = 4181.1784 UGX	1 UGX = 0.0002 EUR
18 feb. 2026	1 EUR = 4191.3691 UGX	1 UGX = 0.0002 EUR
19 feb. 2026	1 EUR = 4222.9487 UGX	1 UGX = 0.0002 EUR
20 feb. 2026	1 EUR = 4236.2171 UGX	1 UGX = 0.0002 EUR
21 feb. 2026	1 EUR = 4234.3734 UGX	1 UGX = 0.0002 EUR
22 feb. 2026	1 EUR = 4234.3734 UGX	1 UGX = 0.0002 EUR
23 feb. 2026	1 EUR = 4234.8676 UGX	1 UGX = 0.0002 EUR
24 feb. 2026	1 EUR = 4221.3039 UGX	1 UGX = 0.0002 EUR
25 feb. 2026	1 EUR = 4239.0709 UGX	1 UGX = 0.0002 EUR
26 feb. 2026	1 EUR = 4252.0893 UGX	1 UGX = 0.0002 EUR
27 feb. 2026	1 EUR = 4252.4476 UGX	1 UGX = 0.0002 EUR
28 feb. 2026	1 EUR = 4253.2729 UGX	1 UGX = 0.0002 EUR

Mar 2026

Data	EUR-UGX	UGX-EUR
01 mar. 2026	1 EUR = 4253.2729 UGX	1 UGX = 0.0002 EUR
02 mar. 2026	1 EUR = 4258.6361 UGX	1 UGX = 0.0002 EUR
03 mar. 2026	1 EUR = 4316.7632 UGX	1 UGX = 0.0002 EUR
04 mar. 2026	1 EUR = 4299.0712 UGX	1 UGX = 0.0002 EUR
05 mar. 2026	1 EUR = 4275.5724 UGX	1 UGX = 0.0002 EUR
06 mar. 2026	1 EUR = 4269.157 UGX	1 UGX = 0.0002 EUR
07 mar. 2026	1 EUR = 4265.5206 UGX	1 UGX = 0.0002 EUR
08 mar. 2026	1 EUR = 4265.5206 UGX	1 UGX = 0.0002 EUR
09 mar. 2026	1 EUR = 4353.5456 UGX	1 UGX = 0.0002 EUR
10 mar. 2026	1 EUR = 4314.2848 UGX	1 UGX = 0.0002 EUR
11 mar. 2026	1 EUR = 4282.495 UGX	1 UGX = 0.0002 EUR
12 mar. 2026	1 EUR = 4324.5569 UGX	1 UGX = 0.0002 EUR
13 mar. 2026	1 EUR = 4312.0844 UGX	1 UGX = 0.0002 EUR
14 mar. 2026	1 EUR = 4311.1958 UGX	1 UGX = 0.0002 EUR
15 mar. 2026	1 EUR = 4311.1958 UGX	1 UGX = 0.0002 EUR
16 mar. 2026	1 EUR = 4333.8318 UGX	1 UGX = 0.0002 EUR
17 mar. 2026	1 EUR = 4344.0441 UGX	1 UGX = 0.0002 EUR
18 mar. 2026	1 EUR = 4343.6602 UGX	1 UGX = 0.0002 EUR
19 mar. 2026	1 EUR = 4343.2236 UGX	1 UGX = 0.0002 EUR
20 mar. 2026	1 EUR = 4370.218 UGX	1 UGX = 0.0002 EUR
21 mar. 2026	1 EUR = 4373.9849 UGX	1 UGX = 0.0002 EUR
22 mar. 2026	1 EUR = 4373.9849 UGX	1 UGX = 0.0002 EUR
23 mar. 2026	1 EUR = 4359.8723 UGX	1 UGX = 0.0002 EUR
24 mar. 2026	1 EUR = 4339.3561 UGX	1 UGX = 0.0002 EUR
25 mar. 2026	1 EUR = 4293.5858 UGX	1 UGX = 0.0002 EUR
26 mar. 2026	1 EUR = 4287.1716 UGX	1 UGX = 0.0002 EUR
27 mar. 2026	1 EUR = 4290.4394 UGX	1 UGX = 0.0002 EUR
28 mar. 2026	1 EUR = 4301.6629 UGX	1 UGX = 0.0002 EUR
29 mar. 2026	1 EUR = 4287.1694 UGX	1 UGX = 0.0002 EUR
30 mar. 2026	1 EUR = 4321.072 UGX	1 UGX = 0.0002 EUR
31 mar. 2026	1 EUR = 4326.6992 UGX	1 UGX = 0.0002 EUR

Apr 2026

Data	EUR-UGX	UGX-EUR
01 apr. 2026	1 EUR = 4323.5462 UGX	1 UGX = 0.0002 EUR
02 apr. 2026	1 EUR = 4319.8654 UGX	1 UGX = 0.0002 EUR
03 apr. 2026	1 EUR = 4320.3941 UGX	1 UGX = 0.0002 EUR
04 apr. 2026	1 EUR = 4312.2822 UGX	1 UGX = 0.0002 EUR
05 apr. 2026	1 EUR = 4312.2822 UGX	1 UGX = 0.0002 EUR
06 apr. 2026	1 EUR = 4321.9297 UGX	1 UGX = 0.0002 EUR
07 apr. 2026	1 EUR = 4342.3427 UGX	1 UGX = 0.0002 EUR
08 apr. 2026	1 EUR = 4326.9891 UGX	1 UGX = 0.0002 EUR
09 apr. 2026	1 EUR = 4301.6496 UGX	1 UGX = 0.0002 EUR
10 apr. 2026	1 EUR = 4332.3431 UGX	1 UGX = 0.0002 EUR
11 apr. 2026	1 EUR = 4332.8538 UGX	1 UGX = 0.0002 EUR
12 apr. 2026	1 EUR = 4332.8538 UGX	1 UGX = 0.0002 EUR
13 apr. 2026	1 EUR = 4365.273 UGX	1 UGX = 0.0002 EUR
14 apr. 2026	1 EUR = 4376.7576 UGX	1 UGX = 0.0002 EUR
15 apr. 2026	1 EUR = 4351.8954 UGX	1 UGX = 0.0002 EUR
16 apr. 2026	1 EUR = 4351.7306 UGX	1 UGX = 0.0002 EUR
17 apr. 2026	1 EUR = 4366.7528 UGX	1 UGX = 0.0002 EUR
18 apr. 2026	1 EUR = 4367.4285 UGX	1 UGX = 0.0002 EUR
19 apr. 2026	1 EUR = 4367.4285 UGX	1 UGX = 0.0002 EUR
20 apr. 2026	1 EUR = 4360.6668 UGX	1 UGX = 0.0002 EUR
21 apr. 2026	1 EUR = 4359.1988 UGX	1 UGX = 0.0002 EUR
22 apr. 2026	1 EUR = 4350.6558 UGX	1 UGX = 0.0002 EUR
23 apr. 2026	1 EUR = 4352.7429 UGX	1 UGX = 0.0002 EUR
24 apr. 2026	1 EUR = 4358.2169 UGX	1 UGX = 0.0002 EUR
25 apr. 2026	1 EUR = 4360.2586 UGX	1 UGX = 0.0002 EUR
26 apr. 2026	1 EUR = 4354.1027 UGX	1 UGX = 0.0002 EUR
27 apr. 2026	1 EUR = 4372.2072 UGX	1 UGX = 0.0002 EUR
28 apr. 2026	1 EUR = 4345.4441 UGX	1 UGX = 0.0002 EUR
29 apr. 2026	1 EUR = 4361.4599 UGX	1 UGX = 0.0002 EUR
30 apr. 2026	1 EUR = 4407.3206 UGX	1 UGX = 0.0002 EUR

May 2026

Data	EUR-UGX	UGX-EUR
01 mai 2026	1 EUR = 4421.5177 UGX	1 UGX = 0.0002 EUR
02 mai 2026	1 EUR = 4409.9027 UGX	1 UGX = 0.0002 EUR
03 mai 2026	1 EUR = 4409.9027 UGX	1 UGX = 0.0002 EUR
04 mai 2026	1 EUR = 4390.5095 UGX	1 UGX = 0.0002 EUR
05 mai 2026	1 EUR = 4415.4799 UGX	1 UGX = 0.0002 EUR
06 mai 2026	1 EUR = 4432.2329 UGX	1 UGX = 0.0002 EUR
07 mai 2026	1 EUR = 4400.2024 UGX	1 UGX = 0.0002 EUR
08 mai 2026	1 EUR = 4407.1842 UGX	1 UGX = 0.0002 EUR
09 mai 2026	1 EUR = 4406.6522 UGX	1 UGX = 0.0002 EUR
10 mai 2026	1 EUR = 4406.6522 UGX	1 UGX = 0.0002 EUR
11 mai 2026	1 EUR = 4424.736 UGX	1 UGX = 0.0002 EUR

Info schimb valutar EUR-UGX si UGX-EUR

Euro (EUR) este moneda folosita in Europa. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri