currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-UGX si UGX-EUR

Schimb Valutar 2026 - EUR-UGX si UGX-EUR

Schimb valutar EUR-UGX si UGX-EUR

Verificati aici ratele de schimb pentru EUR-UGX si UGX-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 4224,6834 UGX
1 UGX = 0,0002 EUR

Jan 2026

DataEUR-UGXUGX-EUR
01 ian. 2026 1 EUR = 4250.8574 UGX 1 UGX = 0.0002 EUR
02 ian. 2026 1 EUR = 4246.4651 UGX 1 UGX = 0.0002 EUR
03 ian. 2026 1 EUR = 4246.8729 UGX 1 UGX = 0.0002 EUR
04 ian. 2026 1 EUR = 4246.8729 UGX 1 UGX = 0.0002 EUR
05 ian. 2026 1 EUR = 4231.2277 UGX 1 UGX = 0.0002 EUR
06 ian. 2026 1 EUR = 4238.6229 UGX 1 UGX = 0.0002 EUR
07 ian. 2026 1 EUR = 4212.2065 UGX 1 UGX = 0.0002 EUR
08 ian. 2026 1 EUR = 4200.8912 UGX 1 UGX = 0.0002 EUR
09 ian. 2026 1 EUR = 4193.1019 UGX 1 UGX = 0.0002 EUR
10 ian. 2026 1 EUR = 4189.7647 UGX 1 UGX = 0.0002 EUR
11 ian. 2026 1 EUR = 4189.7647 UGX 1 UGX = 0.0002 EUR
12 ian. 2026 1 EUR = 4207.742 UGX 1 UGX = 0.0002 EUR
13 ian. 2026 1 EUR = 4155.8918 UGX 1 UGX = 0.0002 EUR
14 ian. 2026 1 EUR = 4149.9118 UGX 1 UGX = 0.0002 EUR
15 ian. 2026 1 EUR = 4127.5792 UGX 1 UGX = 0.0002 EUR
16 ian. 2026 1 EUR = 4129.8516 UGX 1 UGX = 0.0002 EUR
17 ian. 2026 1 EUR = 4131.27 UGX 1 UGX = 0.0002 EUR
18 ian. 2026 1 EUR = 4131.27 UGX 1 UGX = 0.0002 EUR
19 ian. 2026 1 EUR = 4050.9867 UGX 1 UGX = 0.0002 EUR
20 ian. 2026 1 EUR = 4056.5398 UGX 1 UGX = 0.0002 EUR
21 ian. 2026 1 EUR = 4056.2583 UGX 1 UGX = 0.0002 EUR
22 ian. 2026 1 EUR = 4090.1403 UGX 1 UGX = 0.0002 EUR
23 ian. 2026 1 EUR = 4147.9775 UGX 1 UGX = 0.0002 EUR
24 ian. 2026 1 EUR = 4148.0758 UGX 1 UGX = 0.0002 EUR
25 ian. 2026 1 EUR = 4148.0758 UGX 1 UGX = 0.0002 EUR
26 ian. 2026 1 EUR = 4199.2321 UGX 1 UGX = 0.0002 EUR
27 ian. 2026 1 EUR = 4247.8555 UGX 1 UGX = 0.0002 EUR
28 ian. 2026 1 EUR = 4288.1284 UGX 1 UGX = 0.0002 EUR
29 ian. 2026 1 EUR = 4280.2325 UGX 1 UGX = 0.0002 EUR
30 ian. 2026 1 EUR = 4263.3734 UGX 1 UGX = 0.0002 EUR
31 ian. 2026 1 EUR = 4270.8116 UGX 1 UGX = 0.0002 EUR

Feb 2026

DataEUR-UGXUGX-EUR
01 feb. 2026 1 EUR = 4271.7843 UGX 1 UGX = 0.0002 EUR
02 feb. 2026 1 EUR = 4238.3586 UGX 1 UGX = 0.0002 EUR
03 feb. 2026 1 EUR = 4201.0553 UGX 1 UGX = 0.0002 EUR
04 feb. 2026 1 EUR = 4206.8298 UGX 1 UGX = 0.0002 EUR
05 feb. 2026 1 EUR = 4213.2057 UGX 1 UGX = 0.0002 EUR
06 feb. 2026 1 EUR = 4195.6824 UGX 1 UGX = 0.0002 EUR
07 feb. 2026 1 EUR = 4192.5095 UGX 1 UGX = 0.0002 EUR
08 feb. 2026 1 EUR = 4192.5095 UGX 1 UGX = 0.0002 EUR
09 feb. 2026 1 EUR = 4224.8074 UGX 1 UGX = 0.0002 EUR
10 feb. 2026 1 EUR = 4227.4027 UGX 1 UGX = 0.0002 EUR
11 feb. 2026 1 EUR = 4208.7885 UGX 1 UGX = 0.0002 EUR
12 feb. 2026 1 EUR = 4204.991 UGX 1 UGX = 0.0002 EUR
13 feb. 2026 1 EUR = 4199.0295 UGX 1 UGX = 0.0002 EUR
14 feb. 2026 1 EUR = 4197.748 UGX 1 UGX = 0.0002 EUR
15 feb. 2026 1 EUR = 4197.748 UGX 1 UGX = 0.0002 EUR
16 feb. 2026 1 EUR = 4196.7123 UGX 1 UGX = 0.0002 EUR
17 feb. 2026 1 EUR = 4181.1784 UGX 1 UGX = 0.0002 EUR
18 feb. 2026 1 EUR = 4191.3691 UGX 1 UGX = 0.0002 EUR
19 feb. 2026 1 EUR = 4222.9487 UGX 1 UGX = 0.0002 EUR
20 feb. 2026 1 EUR = 4236.2171 UGX 1 UGX = 0.0002 EUR
21 feb. 2026 1 EUR = 4234.3734 UGX 1 UGX = 0.0002 EUR
22 feb. 2026 1 EUR = 4234.3734 UGX 1 UGX = 0.0002 EUR
23 feb. 2026 1 EUR = 4234.8676 UGX 1 UGX = 0.0002 EUR
24 feb. 2026 1 EUR = 4221.3039 UGX 1 UGX = 0.0002 EUR
25 feb. 2026 1 EUR = 4239.0709 UGX 1 UGX = 0.0002 EUR
26 feb. 2026 1 EUR = 4252.0893 UGX 1 UGX = 0.0002 EUR
27 feb. 2026 1 EUR = 4252.4476 UGX 1 UGX = 0.0002 EUR
28 feb. 2026 1 EUR = 4253.2729 UGX 1 UGX = 0.0002 EUR

Mar 2026

DataEUR-UGXUGX-EUR
01 mar. 2026 1 EUR = 4253.2729 UGX 1 UGX = 0.0002 EUR
02 mar. 2026 1 EUR = 4258.6361 UGX 1 UGX = 0.0002 EUR
03 mar. 2026 1 EUR = 4316.7632 UGX 1 UGX = 0.0002 EUR
04 mar. 2026 1 EUR = 4299.0712 UGX 1 UGX = 0.0002 EUR
05 mar. 2026 1 EUR = 4275.5724 UGX 1 UGX = 0.0002 EUR
06 mar. 2026 1 EUR = 4269.157 UGX 1 UGX = 0.0002 EUR
07 mar. 2026 1 EUR = 4265.5206 UGX 1 UGX = 0.0002 EUR
08 mar. 2026 1 EUR = 4265.5206 UGX 1 UGX = 0.0002 EUR
09 mar. 2026 1 EUR = 4353.5456 UGX 1 UGX = 0.0002 EUR
10 mar. 2026 1 EUR = 4314.2848 UGX 1 UGX = 0.0002 EUR
11 mar. 2026 1 EUR = 4282.495 UGX 1 UGX = 0.0002 EUR
12 mar. 2026 1 EUR = 4324.5569 UGX 1 UGX = 0.0002 EUR
13 mar. 2026 1 EUR = 4312.0844 UGX 1 UGX = 0.0002 EUR
14 mar. 2026 1 EUR = 4311.1958 UGX 1 UGX = 0.0002 EUR
15 mar. 2026 1 EUR = 4311.1958 UGX 1 UGX = 0.0002 EUR
16 mar. 2026 1 EUR = 4333.8318 UGX 1 UGX = 0.0002 EUR
17 mar. 2026 1 EUR = 4344.0441 UGX 1 UGX = 0.0002 EUR
18 mar. 2026 1 EUR = 4346.5026 UGX 1 UGX = 0.0002 EUR

Info schimb valutar EUR-UGX si UGX-EUR

Euro (EUR) este moneda folosita in Europa. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats