> Schimb Valutar 2025 - EUR-UGX si UGX-EUR

Schimb Valutar 2025 - EUR-UGX si UGX-EUR

Schimb valutar EUR-UGX si UGX-EUR

Verificati aici ratele de schimb pentru EUR-UGX si UGX-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 3981,5678 UGX

1 UGX = 0,0003 EUR

1An 2Ani 3Ani

EUR in UGXUGX in EUR

Jan 2025

Data	EUR-UGX	UGX-EUR
01 ian. 2025	1 EUR = 3819.9806 UGX	1 UGX = 0.0003 EUR
02 ian. 2025	1 EUR = 3797.9682 UGX	1 UGX = 0.0003 EUR
03 ian. 2025	1 EUR = 3785.8178 UGX	1 UGX = 0.0003 EUR
04 ian. 2025	1 EUR = 3783.6286 UGX	1 UGX = 0.0003 EUR
05 ian. 2025	1 EUR = 3783.6286 UGX	1 UGX = 0.0003 EUR
06 ian. 2025	1 EUR = 3849.2226 UGX	1 UGX = 0.0003 EUR
07 ian. 2025	1 EUR = 3839.0738 UGX	1 UGX = 0.0003 EUR
08 ian. 2025	1 EUR = 3815.815 UGX	1 UGX = 0.0003 EUR
09 ian. 2025	1 EUR = 3809.7496 UGX	1 UGX = 0.0003 EUR
10 ian. 2025	1 EUR = 3810.3935 UGX	1 UGX = 0.0003 EUR
11 ian. 2025	1 EUR = 3808.3791 UGX	1 UGX = 0.0003 EUR
12 ian. 2025	1 EUR = 3808.3791 UGX	1 UGX = 0.0003 EUR
13 ian. 2025	1 EUR = 3773.2724 UGX	1 UGX = 0.0003 EUR
14 ian. 2025	1 EUR = 3793.764 UGX	1 UGX = 0.0003 EUR
15 ian. 2025	1 EUR = 3804.4864 UGX	1 UGX = 0.0003 EUR
16 ian. 2025	1 EUR = 3793.5397 UGX	1 UGX = 0.0003 EUR
17 ian. 2025	1 EUR = 3794.9204 UGX	1 UGX = 0.0003 EUR
18 ian. 2025	1 EUR = 3800.5454 UGX	1 UGX = 0.0003 EUR
19 ian. 2025	1 EUR = 3800.5454 UGX	1 UGX = 0.0003 EUR
20 ian. 2025	1 EUR = 3802.8049 UGX	1 UGX = 0.0003 EUR
21 ian. 2025	1 EUR = 3805.7274 UGX	1 UGX = 0.0003 EUR
22 ian. 2025	1 EUR = 3837.6168 UGX	1 UGX = 0.0003 EUR
23 ian. 2025	1 EUR = 3837.9109 UGX	1 UGX = 0.0003 EUR
24 ian. 2025	1 EUR = 3866.0158 UGX	1 UGX = 0.0003 EUR
25 ian. 2025	1 EUR = 3867.3172 UGX	1 UGX = 0.0003 EUR
26 ian. 2025	1 EUR = 3867.3172 UGX	1 UGX = 0.0003 EUR
27 ian. 2025	1 EUR = 3878.4882 UGX	1 UGX = 0.0003 EUR
28 ian. 2025	1 EUR = 3849.5089 UGX	1 UGX = 0.0003 EUR
29 ian. 2025	1 EUR = 3841.1507 UGX	1 UGX = 0.0003 EUR
30 ian. 2025	1 EUR = 3829.9738 UGX	1 UGX = 0.0003 EUR
31 ian. 2025	1 EUR = 3821.2617 UGX	1 UGX = 0.0003 EUR

Feb 2025

Data	EUR-UGX	UGX-EUR
01 feb. 2025	1 EUR = 3813.579 UGX	1 UGX = 0.0003 EUR
02 feb. 2025	1 EUR = 3819.8721 UGX	1 UGX = 0.0003 EUR
03 feb. 2025	1 EUR = 3776.0281 UGX	1 UGX = 0.0003 EUR
04 feb. 2025	1 EUR = 3800.2053 UGX	1 UGX = 0.0003 EUR
05 feb. 2025	1 EUR = 3834.9883 UGX	1 UGX = 0.0003 EUR
06 feb. 2025	1 EUR = 3808.1619 UGX	1 UGX = 0.0003 EUR
07 feb. 2025	1 EUR = 3812.49 UGX	1 UGX = 0.0003 EUR
08 feb. 2025	1 EUR = 3811.7734 UGX	1 UGX = 0.0003 EUR
09 feb. 2025	1 EUR = 3811.7734 UGX	1 UGX = 0.0003 EUR
10 feb. 2025	1 EUR = 3795.0691 UGX	1 UGX = 0.0003 EUR
11 feb. 2025	1 EUR = 3793.8436 UGX	1 UGX = 0.0003 EUR
12 feb. 2025	1 EUR = 3817.1382 UGX	1 UGX = 0.0003 EUR
13 feb. 2025	1 EUR = 3812.056 UGX	1 UGX = 0.0003 EUR
14 feb. 2025	1 EUR = 3855.6596 UGX	1 UGX = 0.0003 EUR
15 feb. 2025	1 EUR = 3851.6479 UGX	1 UGX = 0.0003 EUR
16 feb. 2025	1 EUR = 3851.6479 UGX	1 UGX = 0.0003 EUR
17 feb. 2025	1 EUR = 3854.9049 UGX	1 UGX = 0.0003 EUR
18 feb. 2025	1 EUR = 3856.1936 UGX	1 UGX = 0.0003 EUR
19 feb. 2025	1 EUR = 3831.991 UGX	1 UGX = 0.0003 EUR
20 feb. 2025	1 EUR = 3835.1859 UGX	1 UGX = 0.0003 EUR
21 feb. 2025	1 EUR = 3845.484 UGX	1 UGX = 0.0003 EUR
22 feb. 2025	1 EUR = 3843.6638 UGX	1 UGX = 0.0003 EUR
23 feb. 2025	1 EUR = 3843.6638 UGX	1 UGX = 0.0003 EUR
24 feb. 2025	1 EUR = 3844.556 UGX	1 UGX = 0.0003 EUR
25 feb. 2025	1 EUR = 3860.8005 UGX	1 UGX = 0.0003 EUR
26 feb. 2025	1 EUR = 3862.9196 UGX	1 UGX = 0.0003 EUR
27 feb. 2025	1 EUR = 3856.1136 UGX	1 UGX = 0.0003 EUR
28 feb. 2025	1 EUR = 3831.7296 UGX	1 UGX = 0.0003 EUR

Mar 2025

Data	EUR-UGX	UGX-EUR
01 mar. 2025	1 EUR = 3813.349 UGX	1 UGX = 0.0003 EUR
02 mar. 2025	1 EUR = 3816.2234 UGX	1 UGX = 0.0003 EUR
03 mar. 2025	1 EUR = 3849.0791 UGX	1 UGX = 0.0003 EUR
04 mar. 2025	1 EUR = 3877.1552 UGX	1 UGX = 0.0003 EUR
05 mar. 2025	1 EUR = 3920.8877 UGX	1 UGX = 0.0003 EUR
06 mar. 2025	1 EUR = 3966.5146 UGX	1 UGX = 0.0003 EUR
07 mar. 2025	1 EUR = 3982.6398 UGX	1 UGX = 0.0003 EUR
08 mar. 2025	1 EUR = 3974.1782 UGX	1 UGX = 0.0003 EUR
09 mar. 2025	1 EUR = 3981.0133 UGX	1 UGX = 0.0003 EUR
10 mar. 2025	1 EUR = 3979.3728 UGX	1 UGX = 0.0003 EUR
11 mar. 2025	1 EUR = 4006.71 UGX	1 UGX = 0.0002 EUR
12 mar. 2025	1 EUR = 3998.8499 UGX	1 UGX = 0.0003 EUR
13 mar. 2025	1 EUR = 3977.3039 UGX	1 UGX = 0.0003 EUR
14 mar. 2025	1 EUR = 3996.5623 UGX	1 UGX = 0.0003 EUR
15 mar. 2025	1 EUR = 3993.9603 UGX	1 UGX = 0.0003 EUR
16 mar. 2025	1 EUR = 4003.6867 UGX	1 UGX = 0.0002 EUR
17 mar. 2025	1 EUR = 3996.9084 UGX	1 UGX = 0.0003 EUR
18 mar. 2025	1 EUR = 3998.0907 UGX	1 UGX = 0.0003 EUR
19 mar. 2025	1 EUR = 3999.7284 UGX	1 UGX = 0.0003 EUR
20 mar. 2025	1 EUR = 3971.4789 UGX	1 UGX = 0.0003 EUR
21 mar. 2025	1 EUR = 3968.6279 UGX	1 UGX = 0.0003 EUR
22 mar. 2025	1 EUR = 3977.9068 UGX	1 UGX = 0.0003 EUR
23 mar. 2025	1 EUR = 3986.6469 UGX	1 UGX = 0.0003 EUR
24 mar. 2025	1 EUR = 3968.5844 UGX	1 UGX = 0.0003 EUR
25 mar. 2025	1 EUR = 3965.0134 UGX	1 UGX = 0.0003 EUR
26 mar. 2025	1 EUR = 3956.8297 UGX	1 UGX = 0.0003 EUR
27 mar. 2025	1 EUR = 3950.3167 UGX	1 UGX = 0.0003 EUR
28 mar. 2025	1 EUR = 3947.142 UGX	1 UGX = 0.0003 EUR
29 mar. 2025	1 EUR = 3985.0715 UGX	1 UGX = 0.0003 EUR
30 mar. 2025	1 EUR = 3989.4268 UGX	1 UGX = 0.0003 EUR
31 mar. 2025	1 EUR = 3960.8957 UGX	1 UGX = 0.0003 EUR

Apr 2025

Data	EUR-UGX	UGX-EUR
01 apr. 2025	1 EUR = 3947.7043 UGX	1 UGX = 0.0003 EUR
02 apr. 2025	1 EUR = 3938.729 UGX	1 UGX = 0.0003 EUR
03 apr. 2025	1 EUR = 4043.4225 UGX	1 UGX = 0.0002 EUR
04 apr. 2025	1 EUR = 4035.8034 UGX	1 UGX = 0.0002 EUR
05 apr. 2025	1 EUR = 4030.8965 UGX	1 UGX = 0.0002 EUR
06 apr. 2025	1 EUR = 4030.8965 UGX	1 UGX = 0.0002 EUR
07 apr. 2025	1 EUR = 4078.6842 UGX	1 UGX = 0.0002 EUR
08 apr. 2025	1 EUR = 4043.3812 UGX	1 UGX = 0.0002 EUR
09 apr. 2025	1 EUR = 4075.695 UGX	1 UGX = 0.0002 EUR
10 apr. 2025	1 EUR = 4094.8352 UGX	1 UGX = 0.0002 EUR
11 apr. 2025	1 EUR = 4188.0564 UGX	1 UGX = 0.0002 EUR
12 apr. 2025	1 EUR = 4165.7106 UGX	1 UGX = 0.0002 EUR
13 apr. 2025	1 EUR = 4175.0197 UGX	1 UGX = 0.0002 EUR
14 apr. 2025	1 EUR = 4191.1745 UGX	1 UGX = 0.0002 EUR
15 apr. 2025	1 EUR = 4152.3113 UGX	1 UGX = 0.0002 EUR
16 apr. 2025	1 EUR = 4167.9943 UGX	1 UGX = 0.0002 EUR
17 apr. 2025	1 EUR = 4162.4482 UGX	1 UGX = 0.0002 EUR
18 apr. 2025	1 EUR = 4166.3298 UGX	1 UGX = 0.0002 EUR
19 apr. 2025	1 EUR = 4166.3298 UGX	1 UGX = 0.0002 EUR
20 apr. 2025	1 EUR = 4166.3298 UGX	1 UGX = 0.0002 EUR
21 apr. 2025	1 EUR = 4166.3298 UGX	1 UGX = 0.0002 EUR
22 apr. 2025	1 EUR = 4203.7273 UGX	1 UGX = 0.0002 EUR
23 apr. 2025	1 EUR = 4183.9604 UGX	1 UGX = 0.0002 EUR
24 apr. 2025	1 EUR = 4166.1612 UGX	1 UGX = 0.0002 EUR
25 apr. 2025	1 EUR = 4164.6935 UGX	1 UGX = 0.0002 EUR
26 apr. 2025	1 EUR = 4179.2038 UGX	1 UGX = 0.0002 EUR
27 apr. 2025	1 EUR = 4166.1591 UGX	1 UGX = 0.0002 EUR
28 apr. 2025	1 EUR = 4167.5044 UGX	1 UGX = 0.0002 EUR
29 apr. 2025	1 EUR = 4167.6227 UGX	1 UGX = 0.0002 EUR
30 apr. 2025	1 EUR = 4165.9006 UGX	1 UGX = 0.0002 EUR

May 2025

Data	EUR-UGX	UGX-EUR
01 mai 2025	1 EUR = 4163.0144 UGX	1 UGX = 0.0002 EUR
02 mai 2025	1 EUR = 4154.3909 UGX	1 UGX = 0.0002 EUR
03 mai 2025	1 EUR = 4149.8416 UGX	1 UGX = 0.0002 EUR
04 mai 2025	1 EUR = 4149.8416 UGX	1 UGX = 0.0002 EUR
05 mai 2025	1 EUR = 4143.8969 UGX	1 UGX = 0.0002 EUR
06 mai 2025	1 EUR = 4143.2815 UGX	1 UGX = 0.0002 EUR
07 mai 2025	1 EUR = 4158.2121 UGX	1 UGX = 0.0002 EUR
08 mai 2025	1 EUR = 4131.6331 UGX	1 UGX = 0.0002 EUR
09 mai 2025	1 EUR = 4117.3722 UGX	1 UGX = 0.0002 EUR
10 mai 2025	1 EUR = 4117.191 UGX	1 UGX = 0.0002 EUR
11 mai 2025	1 EUR = 4117.191 UGX	1 UGX = 0.0002 EUR
12 mai 2025	1 EUR = 4055.2171 UGX	1 UGX = 0.0002 EUR
13 mai 2025	1 EUR = 4064.3959 UGX	1 UGX = 0.0002 EUR
14 mai 2025	1 EUR = 4104.113 UGX	1 UGX = 0.0002 EUR
15 mai 2025	1 EUR = 4085.5875 UGX	1 UGX = 0.0002 EUR
16 mai 2025	1 EUR = 4096.2084 UGX	1 UGX = 0.0002 EUR
17 mai 2025	1 EUR = 4097.8733 UGX	1 UGX = 0.0002 EUR
18 mai 2025	1 EUR = 4097.8733 UGX	1 UGX = 0.0002 EUR
19 mai 2025	1 EUR = 4123.2792 UGX	1 UGX = 0.0002 EUR
20 mai 2025	1 EUR = 4106.563 UGX	1 UGX = 0.0002 EUR
21 mai 2025	1 EUR = 4136.8981 UGX	1 UGX = 0.0002 EUR
22 mai 2025	1 EUR = 4123.8361 UGX	1 UGX = 0.0002 EUR
23 mai 2025	1 EUR = 4147.4552 UGX	1 UGX = 0.0002 EUR
24 mai 2025	1 EUR = 4143.5625 UGX	1 UGX = 0.0002 EUR
25 mai 2025	1 EUR = 4143.5625 UGX	1 UGX = 0.0002 EUR
26 mai 2025	1 EUR = 4151.4384 UGX	1 UGX = 0.0002 EUR
27 mai 2025	1 EUR = 4139.6889 UGX	1 UGX = 0.0002 EUR
28 mai 2025	1 EUR = 4126.2825 UGX	1 UGX = 0.0002 EUR
29 mai 2025	1 EUR = 4103.0741 UGX	1 UGX = 0.0002 EUR
30 mai 2025	1 EUR = 4119.5145 UGX	1 UGX = 0.0002 EUR
31 mai 2025	1 EUR = 4122.8802 UGX	1 UGX = 0.0002 EUR

Jun 2025

Data	EUR-UGX	UGX-EUR
01 iun. 2025	1 EUR = 4122.8802 UGX	1 UGX = 0.0002 EUR
02 iun. 2025	1 EUR = 4155.7417 UGX	1 UGX = 0.0002 EUR
03 iun. 2025	1 EUR = 4150.1239 UGX	1 UGX = 0.0002 EUR
04 iun. 2025	1 EUR = 4144.0446 UGX	1 UGX = 0.0002 EUR
05 iun. 2025	1 EUR = 4147.4367 UGX	1 UGX = 0.0002 EUR
06 iun. 2025	1 EUR = 4136.0469 UGX	1 UGX = 0.0002 EUR
07 iun. 2025	1 EUR = 4135.3458 UGX	1 UGX = 0.0002 EUR
08 iun. 2025	1 EUR = 4135.3458 UGX	1 UGX = 0.0002 EUR
09 iun. 2025	1 EUR = 4130.3141 UGX	1 UGX = 0.0002 EUR
10 iun. 2025	1 EUR = 4124.2618 UGX	1 UGX = 0.0002 EUR
11 iun. 2025	1 EUR = 4099.7202 UGX	1 UGX = 0.0002 EUR
12 iun. 2025	1 EUR = 4153.617 UGX	1 UGX = 0.0002 EUR
13 iun. 2025	1 EUR = 4147.8077 UGX	1 UGX = 0.0002 EUR
14 iun. 2025	1 EUR = 4145.9266 UGX	1 UGX = 0.0002 EUR

Info schimb valutar EUR-UGX si UGX-EUR

Euro (EUR) este moneda folosita in Europa. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri