> Schimb Valutar 2026 - EUR-UAH si UAH-EUR

Schimb Valutar 2026 - EUR-UAH si UAH-EUR

Schimb valutar EUR-UAH si UAH-EUR

Verificati aici ratele de schimb pentru EUR-UAH si UAH-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 50,8882 UAH

1 UAH = 0,0197 EUR

1An 2Ani 3Ani

EUR in UAHUAH in EUR

Jan 2026

Data	EUR-UAH	UAH-EUR
01 ian. 2026	1 EUR = 49.6745 UAH	1 UAH = 0.0201 EUR
02 ian. 2026	1 EUR = 49.622 UAH	1 UAH = 0.0202 EUR
03 ian. 2026	1 EUR = 49.6268 UAH	1 UAH = 0.0202 EUR
04 ian. 2026	1 EUR = 49.6268 UAH	1 UAH = 0.0202 EUR
05 ian. 2026	1 EUR = 49.6002 UAH	1 UAH = 0.0202 EUR
06 ian. 2026	1 EUR = 49.8368 UAH	1 UAH = 0.0201 EUR
07 ian. 2026	1 EUR = 50.0458 UAH	1 UAH = 0.02 EUR
08 ian. 2026	1 EUR = 50.3221 UAH	1 UAH = 0.0199 EUR
09 ian. 2026	1 EUR = 50.2333 UAH	1 UAH = 0.0199 EUR
10 ian. 2026	1 EUR = 50.1933 UAH	1 UAH = 0.0199 EUR
11 ian. 2026	1 EUR = 50.2242 UAH	1 UAH = 0.0199 EUR
12 ian. 2026	1 EUR = 50.5558 UAH	1 UAH = 0.0198 EUR
13 ian. 2026	1 EUR = 50.2774 UAH	1 UAH = 0.0199 EUR
14 ian. 2026	1 EUR = 50.3523 UAH	1 UAH = 0.0199 EUR
15 ian. 2026	1 EUR = 50.5699 UAH	1 UAH = 0.0198 EUR
16 ian. 2026	1 EUR = 50.3736 UAH	1 UAH = 0.0199 EUR
17 ian. 2026	1 EUR = 50.3909 UAH	1 UAH = 0.0198 EUR
18 ian. 2026	1 EUR = 50.3909 UAH	1 UAH = 0.0198 EUR
19 ian. 2026	1 EUR = 50.3063 UAH	1 UAH = 0.0199 EUR
20 ian. 2026	1 EUR = 50.7468 UAH	1 UAH = 0.0197 EUR
21 ian. 2026	1 EUR = 50.5948 UAH	1 UAH = 0.0198 EUR
22 ian. 2026	1 EUR = 50.5711 UAH	1 UAH = 0.0198 EUR
23 ian. 2026	1 EUR = 50.608 UAH	1 UAH = 0.0198 EUR
24 ian. 2026	1 EUR = 50.599 UAH	1 UAH = 0.0198 EUR
25 ian. 2026	1 EUR = 50.599 UAH	1 UAH = 0.0198 EUR
26 ian. 2026	1 EUR = 51.0697 UAH	1 UAH = 0.0196 EUR
27 ian. 2026	1 EUR = 51.0715 UAH	1 UAH = 0.0196 EUR
28 ian. 2026	1 EUR = 51.196 UAH	1 UAH = 0.0195 EUR
29 ian. 2026	1 EUR = 51.1018 UAH	1 UAH = 0.0196 EUR
30 ian. 2026	1 EUR = 51.1102 UAH	1 UAH = 0.0196 EUR
31 ian. 2026	1 EUR = 51.1998 UAH	1 UAH = 0.0195 EUR

Feb 2026

Data	EUR-UAH	UAH-EUR
01 feb. 2026	1 EUR = 51.2114 UAH	1 UAH = 0.0195 EUR
02 feb. 2026	1 EUR = 51.1024 UAH	1 UAH = 0.0196 EUR
03 feb. 2026	1 EUR = 50.9989 UAH	1 UAH = 0.0196 EUR
04 feb. 2026	1 EUR = 50.9705 UAH	1 UAH = 0.0196 EUR
05 feb. 2026	1 EUR = 50.9307 UAH	1 UAH = 0.0196 EUR
06 feb. 2026	1 EUR = 50.6512 UAH	1 UAH = 0.0197 EUR
07 feb. 2026	1 EUR = 50.612 UAH	1 UAH = 0.0198 EUR
08 feb. 2026	1 EUR = 50.612 UAH	1 UAH = 0.0198 EUR
09 feb. 2026	1 EUR = 51.1625 UAH	1 UAH = 0.0195 EUR
10 feb. 2026	1 EUR = 51.2126 UAH	1 UAH = 0.0195 EUR
11 feb. 2026	1 EUR = 51.222 UAH	1 UAH = 0.0195 EUR
12 feb. 2026	1 EUR = 51.0935 UAH	1 UAH = 0.0196 EUR
13 feb. 2026	1 EUR = 51.157 UAH	1 UAH = 0.0195 EUR
14 feb. 2026	1 EUR = 51.1414 UAH	1 UAH = 0.0196 EUR
15 feb. 2026	1 EUR = 51.1414 UAH	1 UAH = 0.0196 EUR
16 feb. 2026	1 EUR = 51.2365 UAH	1 UAH = 0.0195 EUR
17 feb. 2026	1 EUR = 51.1895 UAH	1 UAH = 0.0195 EUR
18 feb. 2026	1 EUR = 51.2854 UAH	1 UAH = 0.0195 EUR
19 feb. 2026	1 EUR = 50.9602 UAH	1 UAH = 0.0196 EUR
20 feb. 2026	1 EUR = 50.9356 UAH	1 UAH = 0.0196 EUR
21 feb. 2026	1 EUR = 50.9132 UAH	1 UAH = 0.0196 EUR
22 feb. 2026	1 EUR = 50.9132 UAH	1 UAH = 0.0196 EUR
23 feb. 2026	1 EUR = 50.9196 UAH	1 UAH = 0.0196 EUR
24 feb. 2026	1 EUR = 50.9536 UAH	1 UAH = 0.0196 EUR
25 feb. 2026	1 EUR = 50.9581 UAH	1 UAH = 0.0196 EUR
26 feb. 2026	1 EUR = 51.0332 UAH	1 UAH = 0.0196 EUR
27 feb. 2026	1 EUR = 50.8582 UAH	1 UAH = 0.0197 EUR
28 feb. 2026	1 EUR = 50.8681 UAH	1 UAH = 0.0197 EUR

Mar 2026

Data	EUR-UAH	UAH-EUR
01 mar. 2026	1 EUR = 50.8681 UAH	1 UAH = 0.0197 EUR
02 mar. 2026	1 EUR = 50.7676 UAH	1 UAH = 0.0197 EUR
03 mar. 2026	1 EUR = 50.6101 UAH	1 UAH = 0.0198 EUR
04 mar. 2026	1 EUR = 51.0043 UAH	1 UAH = 0.0196 EUR
05 mar. 2026	1 EUR = 50.9068 UAH	1 UAH = 0.0196 EUR
06 mar. 2026	1 EUR = 50.5511 UAH	1 UAH = 0.0198 EUR
07 mar. 2026	1 EUR = 50.5081 UAH	1 UAH = 0.0198 EUR
08 mar. 2026	1 EUR = 50.5081 UAH	1 UAH = 0.0198 EUR
09 mar. 2026	1 EUR = 50.8169 UAH	1 UAH = 0.0197 EUR
10 mar. 2026	1 EUR = 51.0933 UAH	1 UAH = 0.0196 EUR
11 mar. 2026	1 EUR = 51.0957 UAH	1 UAH = 0.0196 EUR
12 mar. 2026	1 EUR = 51.1508 UAH	1 UAH = 0.0196 EUR
13 mar. 2026	1 EUR = 50.5777 UAH	1 UAH = 0.0198 EUR
14 mar. 2026	1 EUR = 50.5655 UAH	1 UAH = 0.0198 EUR
15 mar. 2026	1 EUR = 50.5655 UAH	1 UAH = 0.0198 EUR
16 mar. 2026	1 EUR = 50.6065 UAH	1 UAH = 0.0198 EUR
17 mar. 2026	1 EUR = 50.5621 UAH	1 UAH = 0.0198 EUR
18 mar. 2026	1 EUR = 50.776 UAH	1 UAH = 0.0197 EUR
19 mar. 2026	1 EUR = 50.5317 UAH	1 UAH = 0.0198 EUR
20 mar. 2026	1 EUR = 50.6494 UAH	1 UAH = 0.0197 EUR
21 mar. 2026	1 EUR = 50.693 UAH	1 UAH = 0.0197 EUR
22 mar. 2026	1 EUR = 50.693 UAH	1 UAH = 0.0197 EUR
23 mar. 2026	1 EUR = 50.7071 UAH	1 UAH = 0.0197 EUR
24 mar. 2026	1 EUR = 50.8914 UAH	1 UAH = 0.0196 EUR
25 mar. 2026	1 EUR = 50.947 UAH	1 UAH = 0.0196 EUR
26 mar. 2026	1 EUR = 50.5702 UAH	1 UAH = 0.0198 EUR
27 mar. 2026	1 EUR = 50.4822 UAH	1 UAH = 0.0198 EUR
28 mar. 2026	1 EUR = 50.6142 UAH	1 UAH = 0.0198 EUR
29 mar. 2026	1 EUR = 50.4437 UAH	1 UAH = 0.0198 EUR
30 mar. 2026	1 EUR = 50.3197 UAH	1 UAH = 0.0199 EUR
31 mar. 2026	1 EUR = 50.4911 UAH	1 UAH = 0.0198 EUR

Apr 2026

Data	EUR-UAH	UAH-EUR
01 apr. 2026	1 EUR = 50.7889 UAH	1 UAH = 0.0197 EUR
02 apr. 2026	1 EUR = 50.4301 UAH	1 UAH = 0.0198 EUR
03 apr. 2026	1 EUR = 50.4358 UAH	1 UAH = 0.0198 EUR
04 apr. 2026	1 EUR = 50.3411 UAH	1 UAH = 0.0199 EUR
05 apr. 2026	1 EUR = 50.3411 UAH	1 UAH = 0.0199 EUR
06 apr. 2026	1 EUR = 50.4538 UAH	1 UAH = 0.0198 EUR
07 apr. 2026	1 EUR = 50.2514 UAH	1 UAH = 0.0199 EUR
08 apr. 2026	1 EUR = 50.685 UAH	1 UAH = 0.0197 EUR
09 apr. 2026	1 EUR = 50.7029 UAH	1 UAH = 0.0197 EUR
10 apr. 2026	1 EUR = 50.87 UAH	1 UAH = 0.0197 EUR
11 apr. 2026	1 EUR = 50.876 UAH	1 UAH = 0.0197 EUR
12 apr. 2026	1 EUR = 50.876 UAH	1 UAH = 0.0197 EUR
13 apr. 2026	1 EUR = 50.7707 UAH	1 UAH = 0.0197 EUR
14 apr. 2026	1 EUR = 51.3284 UAH	1 UAH = 0.0195 EUR
15 apr. 2026	1 EUR = 51.2858 UAH	1 UAH = 0.0195 EUR
16 apr. 2026	1 EUR = 51.4554 UAH	1 UAH = 0.0194 EUR
17 apr. 2026	1 EUR = 51.9097 UAH	1 UAH = 0.0193 EUR
18 apr. 2026	1 EUR = 51.9177 UAH	1 UAH = 0.0193 EUR
19 apr. 2026	1 EUR = 51.9177 UAH	1 UAH = 0.0193 EUR
20 apr. 2026	1 EUR = 51.9855 UAH	1 UAH = 0.0192 EUR
21 apr. 2026	1 EUR = 51.9127 UAH	1 UAH = 0.0193 EUR
22 apr. 2026	1 EUR = 51.5205 UAH	1 UAH = 0.0194 EUR
23 apr. 2026	1 EUR = 51.5454 UAH	1 UAH = 0.0194 EUR
24 apr. 2026	1 EUR = 51.6226 UAH	1 UAH = 0.0194 EUR
25 apr. 2026	1 EUR = 51.5716 UAH	1 UAH = 0.0194 EUR
26 apr. 2026	1 EUR = 51.5716 UAH	1 UAH = 0.0194 EUR
27 apr. 2026	1 EUR = 51.8296 UAH	1 UAH = 0.0193 EUR
28 apr. 2026	1 EUR = 51.4788 UAH	1 UAH = 0.0194 EUR
29 apr. 2026	1 EUR = 51.6036 UAH	1 UAH = 0.0194 EUR
30 apr. 2026	1 EUR = 51.5021 UAH	1 UAH = 0.0194 EUR

May 2026

Data	EUR-UAH	UAH-EUR
01 mai 2026	1 EUR = 51.668 UAH	1 UAH = 0.0194 EUR
02 mai 2026	1 EUR = 51.5323 UAH	1 UAH = 0.0194 EUR
03 mai 2026	1 EUR = 51.5323 UAH	1 UAH = 0.0194 EUR
04 mai 2026	1 EUR = 51.5545 UAH	1 UAH = 0.0194 EUR
05 mai 2026	1 EUR = 51.401 UAH	1 UAH = 0.0195 EUR
06 mai 2026	1 EUR = 51.6795 UAH	1 UAH = 0.0194 EUR
07 mai 2026	1 EUR = 51.5172 UAH	1 UAH = 0.0194 EUR
08 mai 2026	1 EUR = 51.6657 UAH	1 UAH = 0.0194 EUR
09 mai 2026	1 EUR = 51.6595 UAH	1 UAH = 0.0194 EUR
10 mai 2026	1 EUR = 51.6595 UAH	1 UAH = 0.0194 EUR
11 mai 2026	1 EUR = 51.7193 UAH	1 UAH = 0.0193 EUR
12 mai 2026	1 EUR = 51.6819 UAH	1 UAH = 0.0193 EUR

Info schimb valutar EUR-UAH si UAH-EUR

Euro (EUR) este moneda folosita in Europa. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri