currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-UAH si UAH-EUR

Schimb Valutar 2026 - EUR-UAH si UAH-EUR

Schimb valutar EUR-UAH si UAH-EUR

Verificati aici ratele de schimb pentru EUR-UAH si UAH-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 50,7053 UAH
1 UAH = 0,0197 EUR

Jan 2026

DataEUR-UAHUAH-EUR
01 ian. 2026 1 EUR = 49.6745 UAH 1 UAH = 0.0201 EUR
02 ian. 2026 1 EUR = 49.622 UAH 1 UAH = 0.0202 EUR
03 ian. 2026 1 EUR = 49.6268 UAH 1 UAH = 0.0202 EUR
04 ian. 2026 1 EUR = 49.6268 UAH 1 UAH = 0.0202 EUR
05 ian. 2026 1 EUR = 49.6002 UAH 1 UAH = 0.0202 EUR
06 ian. 2026 1 EUR = 49.8368 UAH 1 UAH = 0.0201 EUR
07 ian. 2026 1 EUR = 50.0458 UAH 1 UAH = 0.02 EUR
08 ian. 2026 1 EUR = 50.3221 UAH 1 UAH = 0.0199 EUR
09 ian. 2026 1 EUR = 50.2333 UAH 1 UAH = 0.0199 EUR
10 ian. 2026 1 EUR = 50.1933 UAH 1 UAH = 0.0199 EUR
11 ian. 2026 1 EUR = 50.2242 UAH 1 UAH = 0.0199 EUR
12 ian. 2026 1 EUR = 50.5558 UAH 1 UAH = 0.0198 EUR
13 ian. 2026 1 EUR = 50.2774 UAH 1 UAH = 0.0199 EUR
14 ian. 2026 1 EUR = 50.3523 UAH 1 UAH = 0.0199 EUR
15 ian. 2026 1 EUR = 50.5699 UAH 1 UAH = 0.0198 EUR
16 ian. 2026 1 EUR = 50.3736 UAH 1 UAH = 0.0199 EUR
17 ian. 2026 1 EUR = 50.3909 UAH 1 UAH = 0.0198 EUR
18 ian. 2026 1 EUR = 50.3909 UAH 1 UAH = 0.0198 EUR
19 ian. 2026 1 EUR = 50.3063 UAH 1 UAH = 0.0199 EUR
20 ian. 2026 1 EUR = 50.7468 UAH 1 UAH = 0.0197 EUR
21 ian. 2026 1 EUR = 50.5948 UAH 1 UAH = 0.0198 EUR
22 ian. 2026 1 EUR = 50.5711 UAH 1 UAH = 0.0198 EUR
23 ian. 2026 1 EUR = 50.608 UAH 1 UAH = 0.0198 EUR
24 ian. 2026 1 EUR = 50.599 UAH 1 UAH = 0.0198 EUR
25 ian. 2026 1 EUR = 50.599 UAH 1 UAH = 0.0198 EUR
26 ian. 2026 1 EUR = 51.0697 UAH 1 UAH = 0.0196 EUR
27 ian. 2026 1 EUR = 51.0715 UAH 1 UAH = 0.0196 EUR
28 ian. 2026 1 EUR = 51.196 UAH 1 UAH = 0.0195 EUR
29 ian. 2026 1 EUR = 51.1018 UAH 1 UAH = 0.0196 EUR
30 ian. 2026 1 EUR = 51.1102 UAH 1 UAH = 0.0196 EUR
31 ian. 2026 1 EUR = 51.1998 UAH 1 UAH = 0.0195 EUR

Feb 2026

DataEUR-UAHUAH-EUR
01 feb. 2026 1 EUR = 51.2114 UAH 1 UAH = 0.0195 EUR
02 feb. 2026 1 EUR = 51.1024 UAH 1 UAH = 0.0196 EUR
03 feb. 2026 1 EUR = 50.9989 UAH 1 UAH = 0.0196 EUR
04 feb. 2026 1 EUR = 50.9705 UAH 1 UAH = 0.0196 EUR
05 feb. 2026 1 EUR = 50.9307 UAH 1 UAH = 0.0196 EUR
06 feb. 2026 1 EUR = 50.6512 UAH 1 UAH = 0.0197 EUR
07 feb. 2026 1 EUR = 50.612 UAH 1 UAH = 0.0198 EUR
08 feb. 2026 1 EUR = 50.612 UAH 1 UAH = 0.0198 EUR
09 feb. 2026 1 EUR = 51.1625 UAH 1 UAH = 0.0195 EUR
10 feb. 2026 1 EUR = 51.2126 UAH 1 UAH = 0.0195 EUR
11 feb. 2026 1 EUR = 51.222 UAH 1 UAH = 0.0195 EUR
12 feb. 2026 1 EUR = 51.0935 UAH 1 UAH = 0.0196 EUR
13 feb. 2026 1 EUR = 51.157 UAH 1 UAH = 0.0195 EUR
14 feb. 2026 1 EUR = 51.1414 UAH 1 UAH = 0.0196 EUR
15 feb. 2026 1 EUR = 51.1414 UAH 1 UAH = 0.0196 EUR
16 feb. 2026 1 EUR = 51.2365 UAH 1 UAH = 0.0195 EUR
17 feb. 2026 1 EUR = 51.1895 UAH 1 UAH = 0.0195 EUR
18 feb. 2026 1 EUR = 51.2854 UAH 1 UAH = 0.0195 EUR
19 feb. 2026 1 EUR = 50.9602 UAH 1 UAH = 0.0196 EUR
20 feb. 2026 1 EUR = 50.9356 UAH 1 UAH = 0.0196 EUR
21 feb. 2026 1 EUR = 50.9132 UAH 1 UAH = 0.0196 EUR
22 feb. 2026 1 EUR = 50.9132 UAH 1 UAH = 0.0196 EUR
23 feb. 2026 1 EUR = 50.9196 UAH 1 UAH = 0.0196 EUR
24 feb. 2026 1 EUR = 50.9536 UAH 1 UAH = 0.0196 EUR
25 feb. 2026 1 EUR = 50.9581 UAH 1 UAH = 0.0196 EUR
26 feb. 2026 1 EUR = 51.0332 UAH 1 UAH = 0.0196 EUR
27 feb. 2026 1 EUR = 50.8582 UAH 1 UAH = 0.0197 EUR
28 feb. 2026 1 EUR = 50.8681 UAH 1 UAH = 0.0197 EUR

Mar 2026

DataEUR-UAHUAH-EUR
01 mar. 2026 1 EUR = 50.8681 UAH 1 UAH = 0.0197 EUR
02 mar. 2026 1 EUR = 50.7676 UAH 1 UAH = 0.0197 EUR
03 mar. 2026 1 EUR = 50.6101 UAH 1 UAH = 0.0198 EUR
04 mar. 2026 1 EUR = 51.0043 UAH 1 UAH = 0.0196 EUR
05 mar. 2026 1 EUR = 50.9068 UAH 1 UAH = 0.0196 EUR
06 mar. 2026 1 EUR = 50.5511 UAH 1 UAH = 0.0198 EUR
07 mar. 2026 1 EUR = 50.5081 UAH 1 UAH = 0.0198 EUR
08 mar. 2026 1 EUR = 50.5081 UAH 1 UAH = 0.0198 EUR
09 mar. 2026 1 EUR = 50.8169 UAH 1 UAH = 0.0197 EUR
10 mar. 2026 1 EUR = 51.0933 UAH 1 UAH = 0.0196 EUR
11 mar. 2026 1 EUR = 51.0957 UAH 1 UAH = 0.0196 EUR
12 mar. 2026 1 EUR = 51.1508 UAH 1 UAH = 0.0196 EUR
13 mar. 2026 1 EUR = 50.5777 UAH 1 UAH = 0.0198 EUR
14 mar. 2026 1 EUR = 50.5655 UAH 1 UAH = 0.0198 EUR
15 mar. 2026 1 EUR = 50.5655 UAH 1 UAH = 0.0198 EUR
16 mar. 2026 1 EUR = 50.6065 UAH 1 UAH = 0.0198 EUR
17 mar. 2026 1 EUR = 50.5621 UAH 1 UAH = 0.0198 EUR
18 mar. 2026 1 EUR = 50.776 UAH 1 UAH = 0.0197 EUR

Info schimb valutar EUR-UAH si UAH-EUR

Euro (EUR) este moneda folosita in Europa. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats