> Schimb Valutar 2025 - EUR-UAH si UAH-EUR

Schimb Valutar 2025 - EUR-UAH si UAH-EUR

Schimb valutar EUR-UAH si UAH-EUR

Verificati aici ratele de schimb pentru EUR-UAH si UAH-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 43,9758 UAH

1 UAH = 0,0227 EUR

1An 2Ani 3Ani

EUR in UAHUAH in EUR

Jan 2025

Data	EUR-UAH	UAH-EUR
01 ian. 2025	1 EUR = 43.763 UAH	1 UAH = 0.0229 EUR
02 ian. 2025	1 EUR = 43.4922 UAH	1 UAH = 0.023 EUR
03 ian. 2025	1 EUR = 43.4168 UAH	1 UAH = 0.023 EUR
04 ian. 2025	1 EUR = 43.3923 UAH	1 UAH = 0.023 EUR
05 ian. 2025	1 EUR = 43.3923 UAH	1 UAH = 0.023 EUR
06 ian. 2025	1 EUR = 44.0623 UAH	1 UAH = 0.0227 EUR
07 ian. 2025	1 EUR = 43.9656 UAH	1 UAH = 0.0227 EUR
08 ian. 2025	1 EUR = 43.5755 UAH	1 UAH = 0.0229 EUR
09 ian. 2025	1 EUR = 43.6713 UAH	1 UAH = 0.0229 EUR
10 ian. 2025	1 EUR = 43.5784 UAH	1 UAH = 0.0229 EUR
11 ian. 2025	1 EUR = 43.5581 UAH	1 UAH = 0.023 EUR
12 ian. 2025	1 EUR = 43.5581 UAH	1 UAH = 0.023 EUR
13 ian. 2025	1 EUR = 43.2427 UAH	1 UAH = 0.0231 EUR
14 ian. 2025	1 EUR = 43.3872 UAH	1 UAH = 0.023 EUR
15 ian. 2025	1 EUR = 43.5421 UAH	1 UAH = 0.023 EUR
16 ian. 2025	1 EUR = 43.3766 UAH	1 UAH = 0.0231 EUR
17 ian. 2025	1 EUR = 43.3649 UAH	1 UAH = 0.0231 EUR
18 ian. 2025	1 EUR = 43.4287 UAH	1 UAH = 0.023 EUR
19 ian. 2025	1 EUR = 43.4287 UAH	1 UAH = 0.023 EUR
20 ian. 2025	1 EUR = 43.4545 UAH	1 UAH = 0.023 EUR
21 ian. 2025	1 EUR = 43.6348 UAH	1 UAH = 0.0229 EUR
22 ian. 2025	1 EUR = 43.764 UAH	1 UAH = 0.0228 EUR
23 ian. 2025	1 EUR = 43.7383 UAH	1 UAH = 0.0229 EUR
24 ian. 2025	1 EUR = 43.9288 UAH	1 UAH = 0.0228 EUR
25 ian. 2025	1 EUR = 43.9423 UAH	1 UAH = 0.0228 EUR
26 ian. 2025	1 EUR = 43.9423 UAH	1 UAH = 0.0228 EUR
27 ian. 2025	1 EUR = 44.1386 UAH	1 UAH = 0.0227 EUR
28 ian. 2025	1 EUR = 43.8681 UAH	1 UAH = 0.0228 EUR
29 ian. 2025	1 EUR = 43.634 UAH	1 UAH = 0.0229 EUR
30 ian. 2025	1 EUR = 43.4354 UAH	1 UAH = 0.023 EUR
31 ian. 2025	1 EUR = 43.2856 UAH	1 UAH = 0.0231 EUR

Feb 2025

Data	EUR-UAH	UAH-EUR
01 feb. 2025	1 EUR = 43.1986 UAH	1 UAH = 0.0231 EUR
02 feb. 2025	1 EUR = 43.271 UAH	1 UAH = 0.0231 EUR
03 feb. 2025	1 EUR = 42.9354 UAH	1 UAH = 0.0233 EUR
04 feb. 2025	1 EUR = 43.0953 UAH	1 UAH = 0.0232 EUR
05 feb. 2025	1 EUR = 43.3709 UAH	1 UAH = 0.0231 EUR
06 feb. 2025	1 EUR = 42.964 UAH	1 UAH = 0.0233 EUR
07 feb. 2025	1 EUR = 43.0307 UAH	1 UAH = 0.0232 EUR
08 feb. 2025	1 EUR = 43.0179 UAH	1 UAH = 0.0232 EUR
09 feb. 2025	1 EUR = 43.0179 UAH	1 UAH = 0.0232 EUR
10 feb. 2025	1 EUR = 42.9704 UAH	1 UAH = 0.0233 EUR
11 feb. 2025	1 EUR = 43.0579 UAH	1 UAH = 0.0232 EUR
12 feb. 2025	1 EUR = 43.405 UAH	1 UAH = 0.023 EUR
13 feb. 2025	1 EUR = 43.3488 UAH	1 UAH = 0.0231 EUR
14 feb. 2025	1 EUR = 43.6005 UAH	1 UAH = 0.0229 EUR
15 feb. 2025	1 EUR = 43.5551 UAH	1 UAH = 0.023 EUR
16 feb. 2025	1 EUR = 43.5551 UAH	1 UAH = 0.023 EUR
17 feb. 2025	1 EUR = 43.4941 UAH	1 UAH = 0.023 EUR
18 feb. 2025	1 EUR = 43.5295 UAH	1 UAH = 0.023 EUR
19 feb. 2025	1 EUR = 43.4759 UAH	1 UAH = 0.023 EUR
20 feb. 2025	1 EUR = 43.4696 UAH	1 UAH = 0.023 EUR
21 feb. 2025	1 EUR = 43.5849 UAH	1 UAH = 0.0229 EUR
22 feb. 2025	1 EUR = 43.5643 UAH	1 UAH = 0.023 EUR
23 feb. 2025	1 EUR = 43.5643 UAH	1 UAH = 0.023 EUR
24 feb. 2025	1 EUR = 43.682 UAH	1 UAH = 0.0229 EUR
25 feb. 2025	1 EUR = 43.71 UAH	1 UAH = 0.0229 EUR
26 feb. 2025	1 EUR = 43.8153 UAH	1 UAH = 0.0228 EUR
27 feb. 2025	1 EUR = 43.4852 UAH	1 UAH = 0.023 EUR
28 feb. 2025	1 EUR = 43.3034 UAH	1 UAH = 0.0231 EUR

Mar 2025

Data	EUR-UAH	UAH-EUR
01 mar. 2025	1 EUR = 42.9995 UAH	1 UAH = 0.0233 EUR
02 mar. 2025	1 EUR = 43.209 UAH	1 UAH = 0.0231 EUR
03 mar. 2025	1 EUR = 43.5938 UAH	1 UAH = 0.0229 EUR
04 mar. 2025	1 EUR = 43.7431 UAH	1 UAH = 0.0229 EUR
05 mar. 2025	1 EUR = 44.1675 UAH	1 UAH = 0.0226 EUR
06 mar. 2025	1 EUR = 44.5261 UAH	1 UAH = 0.0225 EUR
07 mar. 2025	1 EUR = 44.7368 UAH	1 UAH = 0.0224 EUR
08 mar. 2025	1 EUR = 44.679 UAH	1 UAH = 0.0224 EUR
09 mar. 2025	1 EUR = 44.7185 UAH	1 UAH = 0.0224 EUR
10 mar. 2025	1 EUR = 44.8758 UAH	1 UAH = 0.0223 EUR
11 mar. 2025	1 EUR = 45.1475 UAH	1 UAH = 0.0221 EUR
12 mar. 2025	1 EUR = 45.3112 UAH	1 UAH = 0.0221 EUR
13 mar. 2025	1 EUR = 45.0831 UAH	1 UAH = 0.0222 EUR
14 mar. 2025	1 EUR = 45.2024 UAH	1 UAH = 0.0221 EUR
15 mar. 2025	1 EUR = 45.202 UAH	1 UAH = 0.0221 EUR
16 mar. 2025	1 EUR = 45.4883 UAH	1 UAH = 0.022 EUR
17 mar. 2025	1 EUR = 45.1732 UAH	1 UAH = 0.0221 EUR
18 mar. 2025	1 EUR = 45.2442 UAH	1 UAH = 0.0221 EUR
19 mar. 2025	1 EUR = 45.3473 UAH	1 UAH = 0.0221 EUR
20 mar. 2025	1 EUR = 45.0416 UAH	1 UAH = 0.0222 EUR
21 mar. 2025	1 EUR = 44.9757 UAH	1 UAH = 0.0222 EUR
22 mar. 2025	1 EUR = 45.0658 UAH	1 UAH = 0.0222 EUR
23 mar. 2025	1 EUR = 45.321 UAH	1 UAH = 0.0221 EUR
24 mar. 2025	1 EUR = 45.1043 UAH	1 UAH = 0.0222 EUR
25 mar. 2025	1 EUR = 45.1026 UAH	1 UAH = 0.0222 EUR
26 mar. 2025	1 EUR = 44.862 UAH	1 UAH = 0.0223 EUR
27 mar. 2025	1 EUR = 44.7134 UAH	1 UAH = 0.0224 EUR
28 mar. 2025	1 EUR = 44.7152 UAH	1 UAH = 0.0224 EUR
29 mar. 2025	1 EUR = 45.2568 UAH	1 UAH = 0.0221 EUR
30 mar. 2025	1 EUR = 45.2879 UAH	1 UAH = 0.0221 EUR
31 mar. 2025	1 EUR = 44.7761 UAH	1 UAH = 0.0223 EUR

Apr 2025

Data	EUR-UAH	UAH-EUR
01 apr. 2025	1 EUR = 44.6405 UAH	1 UAH = 0.0224 EUR
02 apr. 2025	1 EUR = 44.6613 UAH	1 UAH = 0.0224 EUR
03 apr. 2025	1 EUR = 45.831 UAH	1 UAH = 0.0218 EUR
04 apr. 2025	1 EUR = 45.4479 UAH	1 UAH = 0.022 EUR

Info schimb valutar EUR-UAH si UAH-EUR

Euro (EUR) este moneda folosita in Europa. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri