> Schimb Valutar 2026 - EUR-TWD si TWD-EUR

Schimb Valutar 2026 - EUR-TWD si TWD-EUR

Schimb valutar EUR-TWD si TWD-EUR

Verificati aici ratele de schimb pentru EUR-TWD si TWD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 37,0271 TWD

1 TWD = 0,027 EUR

1An 2Ani 3Ani

EUR in TWDTWD in EUR

Jan 2026

Data	EUR-TWD	TWD-EUR
01 ian. 2026	1 EUR = 36.8225 TWD	1 TWD = 0.0272 EUR
02 ian. 2026	1 EUR = 36.8376 TWD	1 TWD = 0.0271 EUR
03 ian. 2026	1 EUR = 36.8018 TWD	1 TWD = 0.0272 EUR
04 ian. 2026	1 EUR = 36.8018 TWD	1 TWD = 0.0272 EUR
05 ian. 2026	1 EUR = 36.7559 TWD	1 TWD = 0.0272 EUR
06 ian. 2026	1 EUR = 36.8506 TWD	1 TWD = 0.0271 EUR
07 ian. 2026	1 EUR = 36.7352 TWD	1 TWD = 0.0272 EUR
08 ian. 2026	1 EUR = 36.8377 TWD	1 TWD = 0.0271 EUR
09 ian. 2026	1 EUR = 36.7514 TWD	1 TWD = 0.0272 EUR
10 ian. 2026	1 EUR = 36.775 TWD	1 TWD = 0.0272 EUR
11 ian. 2026	1 EUR = 36.775 TWD	1 TWD = 0.0272 EUR
12 ian. 2026	1 EUR = 36.9753 TWD	1 TWD = 0.027 EUR
13 ian. 2026	1 EUR = 36.8383 TWD	1 TWD = 0.0271 EUR
14 ian. 2026	1 EUR = 36.8438 TWD	1 TWD = 0.0271 EUR
15 ian. 2026	1 EUR = 36.7145 TWD	1 TWD = 0.0272 EUR
16 ian. 2026	1 EUR = 36.7118 TWD	1 TWD = 0.0272 EUR
17 ian. 2026	1 EUR = 36.7025 TWD	1 TWD = 0.0272 EUR
18 ian. 2026	1 EUR = 36.7025 TWD	1 TWD = 0.0272 EUR
19 ian. 2026	1 EUR = 36.672 TWD	1 TWD = 0.0273 EUR
20 ian. 2026	1 EUR = 37.0935 TWD	1 TWD = 0.027 EUR
21 ian. 2026	1 EUR = 37.0722 TWD	1 TWD = 0.027 EUR
22 ian. 2026	1 EUR = 37.0163 TWD	1 TWD = 0.027 EUR
23 ian. 2026	1 EUR = 37.0797 TWD	1 TWD = 0.027 EUR
24 ian. 2026	1 EUR = 37.1164 TWD	1 TWD = 0.0269 EUR
25 ian. 2026	1 EUR = 37.1164 TWD	1 TWD = 0.0269 EUR
26 ian. 2026	1 EUR = 37.3035 TWD	1 TWD = 0.0268 EUR
27 ian. 2026	1 EUR = 37.4418 TWD	1 TWD = 0.0267 EUR
28 ian. 2026	1 EUR = 37.5418 TWD	1 TWD = 0.0266 EUR
29 ian. 2026	1 EUR = 37.5142 TWD	1 TWD = 0.0267 EUR
30 ian. 2026	1 EUR = 37.5202 TWD	1 TWD = 0.0267 EUR
31 ian. 2026	1 EUR = 37.456 TWD	1 TWD = 0.0267 EUR

Feb 2026

Data	EUR-TWD	TWD-EUR
01 feb. 2026	1 EUR = 37.456 TWD	1 TWD = 0.0267 EUR
02 feb. 2026	1 EUR = 37.4515 TWD	1 TWD = 0.0267 EUR
03 feb. 2026	1 EUR = 37.2377 TWD	1 TWD = 0.0269 EUR
04 feb. 2026	1 EUR = 37.3182 TWD	1 TWD = 0.0268 EUR
05 feb. 2026	1 EUR = 37.379 TWD	1 TWD = 0.0268 EUR
06 feb. 2026	1 EUR = 37.3635 TWD	1 TWD = 0.0268 EUR
07 feb. 2026	1 EUR = 37.3319 TWD	1 TWD = 0.0268 EUR
08 feb. 2026	1 EUR = 37.3319 TWD	1 TWD = 0.0268 EUR
09 feb. 2026	1 EUR = 37.5302 TWD	1 TWD = 0.0266 EUR
10 feb. 2026	1 EUR = 37.5107 TWD	1 TWD = 0.0267 EUR
11 feb. 2026	1 EUR = 37.3697 TWD	1 TWD = 0.0268 EUR
12 feb. 2026	1 EUR = 37.2983 TWD	1 TWD = 0.0268 EUR
13 feb. 2026	1 EUR = 37.2785 TWD	1 TWD = 0.0268 EUR
14 feb. 2026	1 EUR = 37.2553 TWD	1 TWD = 0.0268 EUR
15 feb. 2026	1 EUR = 37.2553 TWD	1 TWD = 0.0268 EUR
16 feb. 2026	1 EUR = 37.2022 TWD	1 TWD = 0.0269 EUR
17 feb. 2026	1 EUR = 37.1291 TWD	1 TWD = 0.0269 EUR
18 feb. 2026	1 EUR = 37.2509 TWD	1 TWD = 0.0268 EUR
19 feb. 2026	1 EUR = 37.1672 TWD	1 TWD = 0.0269 EUR
20 feb. 2026	1 EUR = 37.1794 TWD	1 TWD = 0.0269 EUR
21 feb. 2026	1 EUR = 37.1818 TWD	1 TWD = 0.0269 EUR
22 feb. 2026	1 EUR = 37.1818 TWD	1 TWD = 0.0269 EUR
23 feb. 2026	1 EUR = 37.0556 TWD	1 TWD = 0.027 EUR
24 feb. 2026	1 EUR = 37.003 TWD	1 TWD = 0.027 EUR
25 feb. 2026	1 EUR = 36.8988 TWD	1 TWD = 0.0271 EUR
26 feb. 2026	1 EUR = 36.905 TWD	1 TWD = 0.0271 EUR
27 feb. 2026	1 EUR = 37.0377 TWD	1 TWD = 0.027 EUR
28 feb. 2026	1 EUR = 37.0955 TWD	1 TWD = 0.027 EUR

Mar 2026

Data	EUR-TWD	TWD-EUR
01 mar. 2026	1 EUR = 37.0955 TWD	1 TWD = 0.027 EUR
02 mar. 2026	1 EUR = 37.007 TWD	1 TWD = 0.027 EUR
03 mar. 2026	1 EUR = 36.8401 TWD	1 TWD = 0.0271 EUR
04 mar. 2026	1 EUR = 36.8654 TWD	1 TWD = 0.0271 EUR
05 mar. 2026	1 EUR = 36.9368 TWD	1 TWD = 0.0271 EUR
06 mar. 2026	1 EUR = 36.8619 TWD	1 TWD = 0.0271 EUR
07 mar. 2026	1 EUR = 36.9732 TWD	1 TWD = 0.027 EUR
08 mar. 2026	1 EUR = 36.9732 TWD	1 TWD = 0.027 EUR
09 mar. 2026	1 EUR = 36.8068 TWD	1 TWD = 0.0272 EUR
10 mar. 2026	1 EUR = 36.9971 TWD	1 TWD = 0.027 EUR
11 mar. 2026	1 EUR = 36.8652 TWD	1 TWD = 0.0271 EUR
12 mar. 2026	1 EUR = 36.7158 TWD	1 TWD = 0.0272 EUR
13 mar. 2026	1 EUR = 36.7193 TWD	1 TWD = 0.0272 EUR
14 mar. 2026	1 EUR = 36.9187 TWD	1 TWD = 0.0271 EUR
15 mar. 2026	1 EUR = 36.9187 TWD	1 TWD = 0.0271 EUR
16 mar. 2026	1 EUR = 36.693 TWD	1 TWD = 0.0273 EUR
17 mar. 2026	1 EUR = 36.7321 TWD	1 TWD = 0.0272 EUR
18 mar. 2026	1 EUR = 36.8322 TWD	1 TWD = 0.0272 EUR
19 mar. 2026	1 EUR = 36.6899 TWD	1 TWD = 0.0273 EUR
20 mar. 2026	1 EUR = 36.9907 TWD	1 TWD = 0.027 EUR
21 mar. 2026	1 EUR = 37.1352 TWD	1 TWD = 0.0269 EUR
22 mar. 2026	1 EUR = 37.1352 TWD	1 TWD = 0.0269 EUR
23 mar. 2026	1 EUR = 36.9468 TWD	1 TWD = 0.0271 EUR
24 mar. 2026	1 EUR = 37.0533 TWD	1 TWD = 0.027 EUR
25 mar. 2026	1 EUR = 37.0225 TWD	1 TWD = 0.027 EUR
26 mar. 2026	1 EUR = 36.8027 TWD	1 TWD = 0.0272 EUR
27 mar. 2026	1 EUR = 36.8086 TWD	1 TWD = 0.0272 EUR
28 mar. 2026	1 EUR = 36.9983 TWD	1 TWD = 0.027 EUR
29 mar. 2026	1 EUR = 36.9983 TWD	1 TWD = 0.027 EUR
30 mar. 2026	1 EUR = 36.7629 TWD	1 TWD = 0.0272 EUR
31 mar. 2026	1 EUR = 36.7787 TWD	1 TWD = 0.0272 EUR

Apr 2026

Data	EUR-TWD	TWD-EUR
01 apr. 2026	1 EUR = 37.1104 TWD	1 TWD = 0.0269 EUR
02 apr. 2026	1 EUR = 36.8271 TWD	1 TWD = 0.0272 EUR
03 apr. 2026	1 EUR = 36.8711 TWD	1 TWD = 0.0271 EUR
04 apr. 2026	1 EUR = 36.8589 TWD	1 TWD = 0.0271 EUR
05 apr. 2026	1 EUR = 36.8589 TWD	1 TWD = 0.0271 EUR
06 apr. 2026	1 EUR = 36.86 TWD	1 TWD = 0.0271 EUR
07 apr. 2026	1 EUR = 36.9544 TWD	1 TWD = 0.0271 EUR
08 apr. 2026	1 EUR = 37.1367 TWD	1 TWD = 0.0269 EUR
09 apr. 2026	1 EUR = 37.1536 TWD	1 TWD = 0.0269 EUR
10 apr. 2026	1 EUR = 37.2116 TWD	1 TWD = 0.0269 EUR
11 apr. 2026	1 EUR = 37.2249 TWD	1 TWD = 0.0269 EUR
12 apr. 2026	1 EUR = 37.2249 TWD	1 TWD = 0.0269 EUR
13 apr. 2026	1 EUR = 37.1802 TWD	1 TWD = 0.0269 EUR
14 apr. 2026	1 EUR = 37.2548 TWD	1 TWD = 0.0268 EUR
15 apr. 2026	1 EUR = 37.2774 TWD	1 TWD = 0.0268 EUR
16 apr. 2026	1 EUR = 37.2117 TWD	1 TWD = 0.0269 EUR
17 apr. 2026	1 EUR = 37.2218 TWD	1 TWD = 0.0269 EUR
18 apr. 2026	1 EUR = 37.0617 TWD	1 TWD = 0.027 EUR
19 apr. 2026	1 EUR = 37.0617 TWD	1 TWD = 0.027 EUR
20 apr. 2026	1 EUR = 37.0352 TWD	1 TWD = 0.027 EUR
21 apr. 2026	1 EUR = 36.9924 TWD	1 TWD = 0.027 EUR
22 apr. 2026	1 EUR = 36.9805 TWD	1 TWD = 0.027 EUR
23 apr. 2026	1 EUR = 36.9411 TWD	1 TWD = 0.0271 EUR
24 apr. 2026	1 EUR = 36.8659 TWD	1 TWD = 0.0271 EUR
25 apr. 2026	1 EUR = 36.9074 TWD	1 TWD = 0.0271 EUR
26 apr. 2026	1 EUR = 36.9074 TWD	1 TWD = 0.0271 EUR
27 apr. 2026	1 EUR = 36.9181 TWD	1 TWD = 0.0271 EUR
28 apr. 2026	1 EUR = 36.8869 TWD	1 TWD = 0.0271 EUR
29 apr. 2026	1 EUR = 36.9775 TWD	1 TWD = 0.027 EUR
30 apr. 2026	1 EUR = 37.0223 TWD	1 TWD = 0.027 EUR

May 2026

Data	EUR-TWD	TWD-EUR
01 mai 2026	1 EUR = 37.2245 TWD	1 TWD = 0.0269 EUR
02 mai 2026	1 EUR = 37.0868 TWD	1 TWD = 0.027 EUR
03 mai 2026	1 EUR = 37.0868 TWD	1 TWD = 0.027 EUR
04 mai 2026	1 EUR = 37.0113 TWD	1 TWD = 0.027 EUR
05 mai 2026	1 EUR = 36.9537 TWD	1 TWD = 0.0271 EUR
06 mai 2026	1 EUR = 37.0128 TWD	1 TWD = 0.027 EUR
07 mai 2026	1 EUR = 36.9458 TWD	1 TWD = 0.0271 EUR
08 mai 2026	1 EUR = 36.9304 TWD	1 TWD = 0.0271 EUR
09 mai 2026	1 EUR = 36.9275 TWD	1 TWD = 0.0271 EUR
10 mai 2026	1 EUR = 36.9275 TWD	1 TWD = 0.0271 EUR
11 mai 2026	1 EUR = 36.9558 TWD	1 TWD = 0.0271 EUR

Info schimb valutar EUR-TWD si TWD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri