> Schimb Valutar 2025 - EUR-TWD si TWD-EUR

Schimb Valutar 2025 - EUR-TWD si TWD-EUR

Schimb valutar EUR-TWD si TWD-EUR

Verificati aici ratele de schimb pentru EUR-TWD si TWD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 34,6531 TWD

1 TWD = 0,0289 EUR

1An 2Ani 3Ani

EUR in TWDTWD in EUR

Jan 2025

Data	EUR-TWD	TWD-EUR
01 ian. 2025	1 EUR = 34.1534 TWD	1 TWD = 0.0293 EUR
02 ian. 2025	1 EUR = 33.9697 TWD	1 TWD = 0.0294 EUR
03 ian. 2025	1 EUR = 33.9141 TWD	1 TWD = 0.0295 EUR
04 ian. 2025	1 EUR = 33.9595 TWD	1 TWD = 0.0294 EUR
05 ian. 2025	1 EUR = 33.9595 TWD	1 TWD = 0.0294 EUR
06 ian. 2025	1 EUR = 34.1146 TWD	1 TWD = 0.0293 EUR
07 ian. 2025	1 EUR = 34.0179 TWD	1 TWD = 0.0294 EUR
08 ian. 2025	1 EUR = 33.8336 TWD	1 TWD = 0.0296 EUR
09 ian. 2025	1 EUR = 33.8943 TWD	1 TWD = 0.0295 EUR
10 ian. 2025	1 EUR = 33.958 TWD	1 TWD = 0.0294 EUR
11 ian. 2025	1 EUR = 33.9551 TWD	1 TWD = 0.0295 EUR
12 ian. 2025	1 EUR = 33.9551 TWD	1 TWD = 0.0295 EUR
13 ian. 2025	1 EUR = 33.73 TWD	1 TWD = 0.0296 EUR
14 ian. 2025	1 EUR = 33.8465 TWD	1 TWD = 0.0295 EUR
15 ian. 2025	1 EUR = 33.9867 TWD	1 TWD = 0.0294 EUR
16 ian. 2025	1 EUR = 33.8451 TWD	1 TWD = 0.0295 EUR
17 ian. 2025	1 EUR = 33.8997 TWD	1 TWD = 0.0295 EUR
18 ian. 2025	1 EUR = 33.9578 TWD	1 TWD = 0.0294 EUR
19 ian. 2025	1 EUR = 33.9578 TWD	1 TWD = 0.0294 EUR
20 ian. 2025	1 EUR = 33.7951 TWD	1 TWD = 0.0296 EUR
21 ian. 2025	1 EUR = 33.9172 TWD	1 TWD = 0.0295 EUR
22 ian. 2025	1 EUR = 34.1691 TWD	1 TWD = 0.0293 EUR
23 ian. 2025	1 EUR = 34.1259 TWD	1 TWD = 0.0293 EUR
24 ian. 2025	1 EUR = 34.3001 TWD	1 TWD = 0.0292 EUR
25 ian. 2025	1 EUR = 34.3977 TWD	1 TWD = 0.0291 EUR
26 ian. 2025	1 EUR = 34.3977 TWD	1 TWD = 0.0291 EUR
27 ian. 2025	1 EUR = 34.5029 TWD	1 TWD = 0.029 EUR
28 ian. 2025	1 EUR = 34.3225 TWD	1 TWD = 0.0291 EUR
29 ian. 2025	1 EUR = 34.1431 TWD	1 TWD = 0.0293 EUR
30 ian. 2025	1 EUR = 34.1325 TWD	1 TWD = 0.0293 EUR
31 ian. 2025	1 EUR = 34.1549 TWD	1 TWD = 0.0293 EUR

Feb 2025

Data	EUR-TWD	TWD-EUR
01 feb. 2025	1 EUR = 34.1382 TWD	1 TWD = 0.0293 EUR
02 feb. 2025	1 EUR = 34.1382 TWD	1 TWD = 0.0293 EUR
03 feb. 2025	1 EUR = 33.9004 TWD	1 TWD = 0.0295 EUR
04 feb. 2025	1 EUR = 33.9768 TWD	1 TWD = 0.0294 EUR
05 feb. 2025	1 EUR = 34.1909 TWD	1 TWD = 0.0292 EUR
06 feb. 2025	1 EUR = 34.0139 TWD	1 TWD = 0.0294 EUR
07 feb. 2025	1 EUR = 33.9977 TWD	1 TWD = 0.0294 EUR
08 feb. 2025	1 EUR = 33.9339 TWD	1 TWD = 0.0295 EUR
09 feb. 2025	1 EUR = 33.9339 TWD	1 TWD = 0.0295 EUR
10 feb. 2025	1 EUR = 33.8298 TWD	1 TWD = 0.0296 EUR
11 feb. 2025	1 EUR = 33.8922 TWD	1 TWD = 0.0295 EUR
12 feb. 2025	1 EUR = 34.0792 TWD	1 TWD = 0.0293 EUR
13 feb. 2025	1 EUR = 34.0823 TWD	1 TWD = 0.0293 EUR
14 feb. 2025	1 EUR = 34.2625 TWD	1 TWD = 0.0292 EUR
15 feb. 2025	1 EUR = 34.3065 TWD	1 TWD = 0.0291 EUR
16 feb. 2025	1 EUR = 34.3065 TWD	1 TWD = 0.0291 EUR
17 feb. 2025	1 EUR = 34.2919 TWD	1 TWD = 0.0292 EUR
18 feb. 2025	1 EUR = 34.2424 TWD	1 TWD = 0.0292 EUR
19 feb. 2025	1 EUR = 34.1826 TWD	1 TWD = 0.0293 EUR
20 feb. 2025	1 EUR = 34.2101 TWD	1 TWD = 0.0292 EUR
21 feb. 2025	1 EUR = 34.3048 TWD	1 TWD = 0.0292 EUR
22 feb. 2025	1 EUR = 34.3113 TWD	1 TWD = 0.0291 EUR
23 feb. 2025	1 EUR = 34.3113 TWD	1 TWD = 0.0291 EUR
24 feb. 2025	1 EUR = 34.2521 TWD	1 TWD = 0.0292 EUR
25 feb. 2025	1 EUR = 34.4084 TWD	1 TWD = 0.0291 EUR
26 feb. 2025	1 EUR = 34.3961 TWD	1 TWD = 0.0291 EUR
27 feb. 2025	1 EUR = 34.3693 TWD	1 TWD = 0.0291 EUR
28 feb. 2025	1 EUR = 34.237 TWD	1 TWD = 0.0292 EUR

Mar 2025

Data	EUR-TWD	TWD-EUR
01 mar. 2025	1 EUR = 34.1657 TWD	1 TWD = 0.0293 EUR
02 mar. 2025	1 EUR = 34.1943 TWD	1 TWD = 0.0292 EUR
03 mar. 2025	1 EUR = 34.4843 TWD	1 TWD = 0.029 EUR
04 mar. 2025	1 EUR = 34.6306 TWD	1 TWD = 0.0289 EUR
05 mar. 2025	1 EUR = 35.1153 TWD	1 TWD = 0.0285 EUR
06 mar. 2025	1 EUR = 35.4994 TWD	1 TWD = 0.0282 EUR
07 mar. 2025	1 EUR = 35.5658 TWD	1 TWD = 0.0281 EUR
08 mar. 2025	1 EUR = 35.5728 TWD	1 TWD = 0.0281 EUR
09 mar. 2025	1 EUR = 35.5894 TWD	1 TWD = 0.0281 EUR
10 mar. 2025	1 EUR = 35.6444 TWD	1 TWD = 0.0281 EUR
11 mar. 2025	1 EUR = 35.9276 TWD	1 TWD = 0.0278 EUR
12 mar. 2025	1 EUR = 35.9284 TWD	1 TWD = 0.0278 EUR
13 mar. 2025	1 EUR = 35.8055 TWD	1 TWD = 0.0279 EUR
14 mar. 2025	1 EUR = 35.982 TWD	1 TWD = 0.0278 EUR
15 mar. 2025	1 EUR = 35.9795 TWD	1 TWD = 0.0278 EUR
16 mar. 2025	1 EUR = 36.0159 TWD	1 TWD = 0.0278 EUR
17 mar. 2025	1 EUR = 35.9462 TWD	1 TWD = 0.0278 EUR
18 mar. 2025	1 EUR = 35.939 TWD	1 TWD = 0.0278 EUR
19 mar. 2025	1 EUR = 36.0068 TWD	1 TWD = 0.0278 EUR
20 mar. 2025	1 EUR = 35.8018 TWD	1 TWD = 0.0279 EUR
21 mar. 2025	1 EUR = 35.7534 TWD	1 TWD = 0.028 EUR
22 mar. 2025	1 EUR = 35.8844 TWD	1 TWD = 0.0279 EUR
23 mar. 2025	1 EUR = 35.9338 TWD	1 TWD = 0.0278 EUR
24 mar. 2025	1 EUR = 35.77 TWD	1 TWD = 0.028 EUR
25 mar. 2025	1 EUR = 35.7381 TWD	1 TWD = 0.028 EUR
26 mar. 2025	1 EUR = 35.6987 TWD	1 TWD = 0.028 EUR
27 mar. 2025	1 EUR = 35.7258 TWD	1 TWD = 0.028 EUR
28 mar. 2025	1 EUR = 35.7412 TWD	1 TWD = 0.028 EUR
29 mar. 2025	1 EUR = 36.1113 TWD	1 TWD = 0.0277 EUR
30 mar. 2025	1 EUR = 36.1756 TWD	1 TWD = 0.0276 EUR
31 mar. 2025	1 EUR = 35.9421 TWD	1 TWD = 0.0278 EUR

Apr 2025

Data	EUR-TWD	TWD-EUR
01 apr. 2025	1 EUR = 35.8279 TWD	1 TWD = 0.0279 EUR
02 apr. 2025	1 EUR = 35.8114 TWD	1 TWD = 0.0279 EUR
03 apr. 2025	1 EUR = 36.7349 TWD	1 TWD = 0.0272 EUR

Info schimb valutar EUR-TWD si TWD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri