> Schimb Valutar 2026 - EUR-TRY si TRY-EUR

Schimb Valutar 2026 - EUR-TRY si TRY-EUR

Schimb valutar EUR-TRY si TRY-EUR

Verificati aici ratele de schimb pentru EUR-TRY si TRY-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 51,6052 TRY

1 TRY = 0,0194 EUR

1An 2Ani 3Ani

EUR in TRYTRY in EUR

Jan 2026

Data	EUR-TRY	TRY-EUR
01 ian. 2026	1 EUR = 50.3986 TRY	1 TRY = 0.0198 EUR
02 ian. 2026	1 EUR = 50.4452 TRY	1 TRY = 0.0198 EUR
03 ian. 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
04 ian. 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
05 ian. 2026	1 EUR = 50.2863 TRY	1 TRY = 0.0199 EUR
06 ian. 2026	1 EUR = 50.392 TRY	1 TRY = 0.0198 EUR
07 ian. 2026	1 EUR = 50.2949 TRY	1 TRY = 0.0199 EUR
08 ian. 2026	1 EUR = 50.2638 TRY	1 TRY = 0.0199 EUR
09 ian. 2026	1 EUR = 50.2353 TRY	1 TRY = 0.0199 EUR
10 ian. 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
11 ian. 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
12 ian. 2026	1 EUR = 50.3857 TRY	1 TRY = 0.0198 EUR
13 ian. 2026	1 EUR = 50.3 TRY	1 TRY = 0.0199 EUR
14 ian. 2026	1 EUR = 50.341 TRY	1 TRY = 0.0199 EUR
15 ian. 2026	1 EUR = 50.2219 TRY	1 TRY = 0.0199 EUR
16 ian. 2026	1 EUR = 50.2785 TRY	1 TRY = 0.0199 EUR
17 ian. 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
18 ian. 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
19 ian. 2026	1 EUR = 50.3262 TRY	1 TRY = 0.0199 EUR
20 ian. 2026	1 EUR = 50.7755 TRY	1 TRY = 0.0197 EUR
21 ian. 2026	1 EUR = 50.7881 TRY	1 TRY = 0.0197 EUR
22 ian. 2026	1 EUR = 50.671 TRY	1 TRY = 0.0197 EUR
23 ian. 2026	1 EUR = 50.8919 TRY	1 TRY = 0.0196 EUR
24 ian. 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
25 ian. 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
26 ian. 2026	1 EUR = 51.3757 TRY	1 TRY = 0.0195 EUR
27 ian. 2026	1 EUR = 51.7055 TRY	1 TRY = 0.0193 EUR
28 ian. 2026	1 EUR = 52.0183 TRY	1 TRY = 0.0192 EUR
29 ian. 2026	1 EUR = 51.8794 TRY	1 TRY = 0.0193 EUR
30 ian. 2026	1 EUR = 51.8146 TRY	1 TRY = 0.0193 EUR
31 ian. 2026	1 EUR = 51.4782 TRY	1 TRY = 0.0194 EUR

Feb 2026

Data	EUR-TRY	TRY-EUR
01 feb. 2026	1 EUR = 51.4015 TRY	1 TRY = 0.0195 EUR
02 feb. 2026	1 EUR = 51.5479 TRY	1 TRY = 0.0194 EUR
03 feb. 2026	1 EUR = 51.2828 TRY	1 TRY = 0.0195 EUR
04 feb. 2026	1 EUR = 51.4358 TRY	1 TRY = 0.0194 EUR
05 feb. 2026	1 EUR = 51.3746 TRY	1 TRY = 0.0195 EUR
06 feb. 2026	1 EUR = 51.4289 TRY	1 TRY = 0.0194 EUR
07 feb. 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
08 feb. 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
09 feb. 2026	1 EUR = 51.7594 TRY	1 TRY = 0.0193 EUR
10 feb. 2026	1 EUR = 51.891 TRY	1 TRY = 0.0193 EUR
11 feb. 2026	1 EUR = 51.9465 TRY	1 TRY = 0.0193 EUR
12 feb. 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
13 feb. 2026	1 EUR = 51.883 TRY	1 TRY = 0.0193 EUR
14 feb. 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
15 feb. 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
16 feb. 2026	1 EUR = 51.8049 TRY	1 TRY = 0.0193 EUR
17 feb. 2026	1 EUR = 51.7277 TRY	1 TRY = 0.0193 EUR
18 feb. 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
19 feb. 2026	1 EUR = 51.536 TRY	1 TRY = 0.0194 EUR
20 feb. 2026	1 EUR = 51.5875 TRY	1 TRY = 0.0194 EUR
21 feb. 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
22 feb. 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
23 feb. 2026	1 EUR = 51.6364 TRY	1 TRY = 0.0194 EUR
24 feb. 2026	1 EUR = 51.6421 TRY	1 TRY = 0.0194 EUR
25 feb. 2026	1 EUR = 51.6856 TRY	1 TRY = 0.0193 EUR
26 feb. 2026	1 EUR = 51.8429 TRY	1 TRY = 0.0193 EUR
27 feb. 2026	1 EUR = 51.8799 TRY	1 TRY = 0.0193 EUR
28 feb. 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR

Mar 2026

Data	EUR-TRY	TRY-EUR
01 mar. 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR
02 mar. 2026	1 EUR = 51.516 TRY	1 TRY = 0.0194 EUR
03 mar. 2026	1 EUR = 51.0553 TRY	1 TRY = 0.0196 EUR
04 mar. 2026	1 EUR = 51.2089 TRY	1 TRY = 0.0195 EUR
05 mar. 2026	1 EUR = 51.1181 TRY	1 TRY = 0.0196 EUR
06 mar. 2026	1 EUR = 50.9803 TRY	1 TRY = 0.0196 EUR
07 mar. 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
08 mar. 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
09 mar. 2026	1 EUR = 50.9674 TRY	1 TRY = 0.0196 EUR
10 mar. 2026	1 EUR = 51.2525 TRY	1 TRY = 0.0195 EUR
11 mar. 2026	1 EUR = 51.1173 TRY	1 TRY = 0.0196 EUR
12 mar. 2026	1 EUR = 50.9102 TRY	1 TRY = 0.0196 EUR
13 mar. 2026	1 EUR = 50.6603 TRY	1 TRY = 0.0197 EUR
14 mar. 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
15 mar. 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
16 mar. 2026	1 EUR = 50.7317 TRY	1 TRY = 0.0197 EUR
17 mar. 2026	1 EUR = 50.9174 TRY	1 TRY = 0.0196 EUR
18 mar. 2026	1 EUR = 50.98 TRY	1 TRY = 0.0196 EUR
19 mar. 2026	1 EUR = 50.9065 TRY	1 TRY = 0.0196 EUR
20 mar. 2026	1 EUR = 51.2388 TRY	1 TRY = 0.0195 EUR
21 mar. 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
22 mar. 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
23 mar. 2026	1 EUR = 51.2539 TRY	1 TRY = 0.0195 EUR
24 mar. 2026	1 EUR = 51.3761 TRY	1 TRY = 0.0195 EUR
25 mar. 2026	1 EUR = 51.4397 TRY	1 TRY = 0.0194 EUR
26 mar. 2026	1 EUR = 51.1659 TRY	1 TRY = 0.0195 EUR
27 mar. 2026	1 EUR = 51.1997 TRY	1 TRY = 0.0195 EUR
28 mar. 2026	1 EUR = 51.3026 TRY	1 TRY = 0.0195 EUR
29 mar. 2026	1 EUR = 51.3107 TRY	1 TRY = 0.0195 EUR
30 mar. 2026	1 EUR = 51.1092 TRY	1 TRY = 0.0196 EUR
31 mar. 2026	1 EUR = 51.1449 TRY	1 TRY = 0.0196 EUR

Apr 2026

Data	EUR-TRY	TRY-EUR
01 apr. 2026	1 EUR = 51.6321 TRY	1 TRY = 0.0194 EUR
02 apr. 2026	1 EUR = 51.2216 TRY	1 TRY = 0.0195 EUR
03 apr. 2026	1 EUR = 51.4377 TRY	1 TRY = 0.0194 EUR
04 apr. 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
05 apr. 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
06 apr. 2026	1 EUR = 51.4879 TRY	1 TRY = 0.0194 EUR
07 apr. 2026	1 EUR = 51.5729 TRY	1 TRY = 0.0194 EUR
08 apr. 2026	1 EUR = 52.0774 TRY	1 TRY = 0.0192 EUR
09 apr. 2026	1 EUR = 52.0844 TRY	1 TRY = 0.0192 EUR
10 apr. 2026	1 EUR = 52.2876 TRY	1 TRY = 0.0191 EUR
11 apr. 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
12 apr. 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
13 apr. 2026	1 EUR = 52.2863 TRY	1 TRY = 0.0191 EUR
14 apr. 2026	1 EUR = 52.7841 TRY	1 TRY = 0.0189 EUR
15 apr. 2026	1 EUR = 52.7081 TRY	1 TRY = 0.019 EUR
16 apr. 2026	1 EUR = 52.7445 TRY	1 TRY = 0.019 EUR
17 apr. 2026	1 EUR = 52.9126 TRY	1 TRY = 0.0189 EUR
18 apr. 2026	1 EUR = 52.7752 TRY	1 TRY = 0.0189 EUR
19 apr. 2026	1 EUR = 52.7951 TRY	1 TRY = 0.0189 EUR
20 apr. 2026	1 EUR = 52.8319 TRY	1 TRY = 0.0189 EUR
21 apr. 2026	1 EUR = 52.8287 TRY	1 TRY = 0.0189 EUR
22 apr. 2026	1 EUR = 52.7271 TRY	1 TRY = 0.019 EUR
23 apr. 2026	1 EUR = 52.5978 TRY	1 TRY = 0.019 EUR
24 apr. 2026	1 EUR = 52.755 TRY	1 TRY = 0.019 EUR
25 apr. 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
26 apr. 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
27 apr. 2026	1 EUR = 52.8908 TRY	1 TRY = 0.0189 EUR
28 apr. 2026	1 EUR = 52.6394 TRY	1 TRY = 0.019 EUR
29 apr. 2026	1 EUR = 52.7495 TRY	1 TRY = 0.019 EUR
30 apr. 2026	1 EUR = 52.9502 TRY	1 TRY = 0.0189 EUR

May 2026

Data	EUR-TRY	TRY-EUR
01 mai 2026	1 EUR = 53.1172 TRY	1 TRY = 0.0188 EUR
02 mai 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
03 mai 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
04 mai 2026	1 EUR = 52.8709 TRY	1 TRY = 0.0189 EUR
05 mai 2026	1 EUR = 52.8698 TRY	1 TRY = 0.0189 EUR
06 mai 2026	1 EUR = 53.2884 TRY	1 TRY = 0.0188 EUR
07 mai 2026	1 EUR = 53.2152 TRY	1 TRY = 0.0188 EUR
08 mai 2026	1 EUR = 53.3607 TRY	1 TRY = 0.0187 EUR
09 mai 2026	1 EUR = 53.4733 TRY	1 TRY = 0.0187 EUR
10 mai 2026	1 EUR = 53.4733 TRY	1 TRY = 0.0187 EUR
11 mai 2026	1 EUR = 53.4198 TRY	1 TRY = 0.0187 EUR
12 mai 2026	1 EUR = 53.4793 TRY	1 TRY = 0.0187 EUR

Info schimb valutar EUR-TRY si TRY-EUR

Euro (EUR) este moneda folosita in Europa. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri