currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-TRY si TRY-EUR

Schimb Valutar 2026 - EUR-TRY si TRY-EUR

Schimb valutar EUR-TRY si TRY-EUR

Verificati aici ratele de schimb pentru EUR-TRY si TRY-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 51,1291 TRY
1 TRY = 0,0196 EUR

Jan 2026

DataEUR-TRYTRY-EUR
01 ian. 2026 1 EUR = 50.3986 TRY 1 TRY = 0.0198 EUR
02 ian. 2026 1 EUR = 50.4452 TRY 1 TRY = 0.0198 EUR
03 ian. 2026 1 EUR = 50.4836 TRY 1 TRY = 0.0198 EUR
04 ian. 2026 1 EUR = 50.4836 TRY 1 TRY = 0.0198 EUR
05 ian. 2026 1 EUR = 50.2863 TRY 1 TRY = 0.0199 EUR
06 ian. 2026 1 EUR = 50.392 TRY 1 TRY = 0.0198 EUR
07 ian. 2026 1 EUR = 50.2949 TRY 1 TRY = 0.0199 EUR
08 ian. 2026 1 EUR = 50.2638 TRY 1 TRY = 0.0199 EUR
09 ian. 2026 1 EUR = 50.2353 TRY 1 TRY = 0.0199 EUR
10 ian. 2026 1 EUR = 49.9722 TRY 1 TRY = 0.02 EUR
11 ian. 2026 1 EUR = 49.9722 TRY 1 TRY = 0.02 EUR
12 ian. 2026 1 EUR = 50.3857 TRY 1 TRY = 0.0198 EUR
13 ian. 2026 1 EUR = 50.3 TRY 1 TRY = 0.0199 EUR
14 ian. 2026 1 EUR = 50.341 TRY 1 TRY = 0.0199 EUR
15 ian. 2026 1 EUR = 50.2219 TRY 1 TRY = 0.0199 EUR
16 ian. 2026 1 EUR = 50.2785 TRY 1 TRY = 0.0199 EUR
17 ian. 2026 1 EUR = 50.229 TRY 1 TRY = 0.0199 EUR
18 ian. 2026 1 EUR = 50.229 TRY 1 TRY = 0.0199 EUR
19 ian. 2026 1 EUR = 50.3262 TRY 1 TRY = 0.0199 EUR
20 ian. 2026 1 EUR = 50.7755 TRY 1 TRY = 0.0197 EUR
21 ian. 2026 1 EUR = 50.7881 TRY 1 TRY = 0.0197 EUR
22 ian. 2026 1 EUR = 50.671 TRY 1 TRY = 0.0197 EUR
23 ian. 2026 1 EUR = 50.8919 TRY 1 TRY = 0.0196 EUR
24 ian. 2026 1 EUR = 51.2468 TRY 1 TRY = 0.0195 EUR
25 ian. 2026 1 EUR = 51.2468 TRY 1 TRY = 0.0195 EUR
26 ian. 2026 1 EUR = 51.3757 TRY 1 TRY = 0.0195 EUR
27 ian. 2026 1 EUR = 51.7055 TRY 1 TRY = 0.0193 EUR
28 ian. 2026 1 EUR = 52.0183 TRY 1 TRY = 0.0192 EUR
29 ian. 2026 1 EUR = 51.8794 TRY 1 TRY = 0.0193 EUR
30 ian. 2026 1 EUR = 51.8146 TRY 1 TRY = 0.0193 EUR
31 ian. 2026 1 EUR = 51.4782 TRY 1 TRY = 0.0194 EUR

Feb 2026

DataEUR-TRYTRY-EUR
01 feb. 2026 1 EUR = 51.4015 TRY 1 TRY = 0.0195 EUR
02 feb. 2026 1 EUR = 51.5479 TRY 1 TRY = 0.0194 EUR
03 feb. 2026 1 EUR = 51.2828 TRY 1 TRY = 0.0195 EUR
04 feb. 2026 1 EUR = 51.4358 TRY 1 TRY = 0.0194 EUR
05 feb. 2026 1 EUR = 51.3746 TRY 1 TRY = 0.0195 EUR
06 feb. 2026 1 EUR = 51.4289 TRY 1 TRY = 0.0194 EUR
07 feb. 2026 1 EUR = 51.539 TRY 1 TRY = 0.0194 EUR
08 feb. 2026 1 EUR = 51.539 TRY 1 TRY = 0.0194 EUR
09 feb. 2026 1 EUR = 51.7594 TRY 1 TRY = 0.0193 EUR
10 feb. 2026 1 EUR = 51.891 TRY 1 TRY = 0.0193 EUR
11 feb. 2026 1 EUR = 51.9465 TRY 1 TRY = 0.0193 EUR
12 feb. 2026 1 EUR = 51.8335 TRY 1 TRY = 0.0193 EUR
13 feb. 2026 1 EUR = 51.883 TRY 1 TRY = 0.0193 EUR
14 feb. 2026 1 EUR = 51.7667 TRY 1 TRY = 0.0193 EUR
15 feb. 2026 1 EUR = 51.7667 TRY 1 TRY = 0.0193 EUR
16 feb. 2026 1 EUR = 51.8049 TRY 1 TRY = 0.0193 EUR
17 feb. 2026 1 EUR = 51.7277 TRY 1 TRY = 0.0193 EUR
18 feb. 2026 1 EUR = 51.8335 TRY 1 TRY = 0.0193 EUR
19 feb. 2026 1 EUR = 51.536 TRY 1 TRY = 0.0194 EUR
20 feb. 2026 1 EUR = 51.5875 TRY 1 TRY = 0.0194 EUR
21 feb. 2026 1 EUR = 51.6715 TRY 1 TRY = 0.0194 EUR
22 feb. 2026 1 EUR = 51.6715 TRY 1 TRY = 0.0194 EUR
23 feb. 2026 1 EUR = 51.6364 TRY 1 TRY = 0.0194 EUR
24 feb. 2026 1 EUR = 51.6421 TRY 1 TRY = 0.0194 EUR
25 feb. 2026 1 EUR = 51.6856 TRY 1 TRY = 0.0193 EUR
26 feb. 2026 1 EUR = 51.8429 TRY 1 TRY = 0.0193 EUR
27 feb. 2026 1 EUR = 51.8799 TRY 1 TRY = 0.0193 EUR
28 feb. 2026 1 EUR = 51.9028 TRY 1 TRY = 0.0193 EUR

Mar 2026

DataEUR-TRYTRY-EUR
01 mar. 2026 1 EUR = 51.9028 TRY 1 TRY = 0.0193 EUR
02 mar. 2026 1 EUR = 51.516 TRY 1 TRY = 0.0194 EUR
03 mar. 2026 1 EUR = 51.0553 TRY 1 TRY = 0.0196 EUR
04 mar. 2026 1 EUR = 51.2089 TRY 1 TRY = 0.0195 EUR
05 mar. 2026 1 EUR = 51.1181 TRY 1 TRY = 0.0196 EUR
06 mar. 2026 1 EUR = 50.9803 TRY 1 TRY = 0.0196 EUR
07 mar. 2026 1 EUR = 51.2143 TRY 1 TRY = 0.0195 EUR
08 mar. 2026 1 EUR = 51.2143 TRY 1 TRY = 0.0195 EUR
09 mar. 2026 1 EUR = 50.9674 TRY 1 TRY = 0.0196 EUR
10 mar. 2026 1 EUR = 51.2525 TRY 1 TRY = 0.0195 EUR
11 mar. 2026 1 EUR = 51.1173 TRY 1 TRY = 0.0196 EUR
12 mar. 2026 1 EUR = 50.9102 TRY 1 TRY = 0.0196 EUR
13 mar. 2026 1 EUR = 50.6603 TRY 1 TRY = 0.0197 EUR
14 mar. 2026 1 EUR = 50.6456 TRY 1 TRY = 0.0197 EUR
15 mar. 2026 1 EUR = 50.6456 TRY 1 TRY = 0.0197 EUR
16 mar. 2026 1 EUR = 50.7317 TRY 1 TRY = 0.0197 EUR
17 mar. 2026 1 EUR = 50.9174 TRY 1 TRY = 0.0196 EUR
18 mar. 2026 1 EUR = 50.98 TRY 1 TRY = 0.0196 EUR

Info schimb valutar EUR-TRY si TRY-EUR

Euro (EUR) este moneda folosita in Europa. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats