> Schimb Valutar 2025 - EUR-TRY si TRY-EUR

Schimb Valutar 2025 - EUR-TRY si TRY-EUR

Schimb valutar EUR-TRY si TRY-EUR

Verificati aici ratele de schimb pentru EUR-TRY si TRY-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 38,2647 TRY

1 TRY = 0,0261 EUR

1An 2Ani 3Ani

EUR in TRYTRY in EUR

Jan 2025

Data	EUR-TRY	TRY-EUR
01 ian. 2025	1 EUR = 36.8004 TRY	1 TRY = 0.0272 EUR
02 ian. 2025	1 EUR = 36.4641 TRY	1 TRY = 0.0274 EUR
03 ian. 2025	1 EUR = 36.4238 TRY	1 TRY = 0.0275 EUR
04 ian. 2025	1 EUR = 36.4893 TRY	1 TRY = 0.0274 EUR
05 ian. 2025	1 EUR = 36.4813 TRY	1 TRY = 0.0274 EUR
06 ian. 2025	1 EUR = 36.8041 TRY	1 TRY = 0.0272 EUR
07 ian. 2025	1 EUR = 36.7362 TRY	1 TRY = 0.0272 EUR
08 ian. 2025	1 EUR = 36.4141 TRY	1 TRY = 0.0275 EUR
09 ian. 2025	1 EUR = 36.4123 TRY	1 TRY = 0.0275 EUR
10 ian. 2025	1 EUR = 36.4991 TRY	1 TRY = 0.0274 EUR
11 ian. 2025	1 EUR = 36.3034 TRY	1 TRY = 0.0275 EUR
12 ian. 2025	1 EUR = 36.3364 TRY	1 TRY = 0.0275 EUR
13 ian. 2025	1 EUR = 36.2028 TRY	1 TRY = 0.0276 EUR
14 ian. 2025	1 EUR = 36.3891 TRY	1 TRY = 0.0275 EUR
15 ian. 2025	1 EUR = 36.5587 TRY	1 TRY = 0.0274 EUR
16 ian. 2025	1 EUR = 36.4448 TRY	1 TRY = 0.0274 EUR
17 ian. 2025	1 EUR = 36.6221 TRY	1 TRY = 0.0273 EUR
18 ian. 2025	1 EUR = 36.6726 TRY	1 TRY = 0.0273 EUR
19 ian. 2025	1 EUR = 36.5521 TRY	1 TRY = 0.0274 EUR
20 ian. 2025	1 EUR = 36.6788 TRY	1 TRY = 0.0273 EUR
21 ian. 2025	1 EUR = 36.8876 TRY	1 TRY = 0.0271 EUR
22 ian. 2025	1 EUR = 37.2261 TRY	1 TRY = 0.0269 EUR
23 ian. 2025	1 EUR = 37.1143 TRY	1 TRY = 0.0269 EUR
24 ian. 2025	1 EUR = 37.399 TRY	1 TRY = 0.0267 EUR
25 ian. 2025	1 EUR = 37.4261 TRY	1 TRY = 0.0267 EUR
26 ian. 2025	1 EUR = 37.4576 TRY	1 TRY = 0.0267 EUR
27 ian. 2025	1 EUR = 37.5564 TRY	1 TRY = 0.0266 EUR
28 ian. 2025	1 EUR = 37.2692 TRY	1 TRY = 0.0268 EUR
29 ian. 2025	1 EUR = 37.2146 TRY	1 TRY = 0.0269 EUR
30 ian. 2025	1 EUR = 37.2055 TRY	1 TRY = 0.0269 EUR
31 ian. 2025	1 EUR = 37.2316 TRY	1 TRY = 0.0269 EUR

Feb 2025

Data	EUR-TRY	TRY-EUR
01 feb. 2025	1 EUR = 36.9774 TRY	1 TRY = 0.027 EUR
02 feb. 2025	1 EUR = 37.1367 TRY	1 TRY = 0.0269 EUR
03 feb. 2025	1 EUR = 36.9553 TRY	1 TRY = 0.0271 EUR
04 feb. 2025	1 EUR = 37.1318 TRY	1 TRY = 0.0269 EUR
05 feb. 2025	1 EUR = 37.4241 TRY	1 TRY = 0.0267 EUR
06 feb. 2025	1 EUR = 37.1869 TRY	1 TRY = 0.0269 EUR
07 feb. 2025	1 EUR = 37.3157 TRY	1 TRY = 0.0268 EUR
08 feb. 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
09 feb. 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
10 feb. 2025	1 EUR = 37.1383 TRY	1 TRY = 0.0269 EUR
11 feb. 2025	1 EUR = 37.2276 TRY	1 TRY = 0.0269 EUR
12 feb. 2025	1 EUR = 37.4474 TRY	1 TRY = 0.0267 EUR
13 feb. 2025	1 EUR = 37.5181 TRY	1 TRY = 0.0267 EUR
14 feb. 2025	1 EUR = 37.9309 TRY	1 TRY = 0.0264 EUR
15 feb. 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
16 feb. 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
17 feb. 2025	1 EUR = 37.9527 TRY	1 TRY = 0.0263 EUR
18 feb. 2025	1 EUR = 37.9245 TRY	1 TRY = 0.0264 EUR
19 feb. 2025	1 EUR = 37.8548 TRY	1 TRY = 0.0264 EUR
20 feb. 2025	1 EUR = 37.9102 TRY	1 TRY = 0.0264 EUR
21 feb. 2025	1 EUR = 38.1139 TRY	1 TRY = 0.0262 EUR
22 feb. 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
23 feb. 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
24 feb. 2025	1 EUR = 38.1174 TRY	1 TRY = 0.0262 EUR
25 feb. 2025	1 EUR = 38.2521 TRY	1 TRY = 0.0261 EUR
26 feb. 2025	1 EUR = 38.2237 TRY	1 TRY = 0.0262 EUR
27 feb. 2025	1 EUR = 38.1654 TRY	1 TRY = 0.0262 EUR
28 feb. 2025	1 EUR = 38.0189 TRY	1 TRY = 0.0263 EUR

Mar 2025

Data	EUR-TRY	TRY-EUR
01 mar. 2025	1 EUR = 37.7811 TRY	1 TRY = 0.0265 EUR
02 mar. 2025	1 EUR = 37.868 TRY	1 TRY = 0.0264 EUR
03 mar. 2025	1 EUR = 38.1703 TRY	1 TRY = 0.0262 EUR
04 mar. 2025	1 EUR = 38.4542 TRY	1 TRY = 0.026 EUR
05 mar. 2025	1 EUR = 38.9574 TRY	1 TRY = 0.0257 EUR
06 mar. 2025	1 EUR = 39.3288 TRY	1 TRY = 0.0254 EUR
07 mar. 2025	1 EUR = 39.5321 TRY	1 TRY = 0.0253 EUR
08 mar. 2025	1 EUR = 39.5232 TRY	1 TRY = 0.0253 EUR
09 mar. 2025	1 EUR = 39.4459 TRY	1 TRY = 0.0254 EUR
10 mar. 2025	1 EUR = 39.6365 TRY	1 TRY = 0.0252 EUR
11 mar. 2025	1 EUR = 39.9523 TRY	1 TRY = 0.025 EUR
12 mar. 2025	1 EUR = 39.9025 TRY	1 TRY = 0.0251 EUR
13 mar. 2025	1 EUR = 39.7511 TRY	1 TRY = 0.0252 EUR
14 mar. 2025	1 EUR = 39.9978 TRY	1 TRY = 0.025 EUR
15 mar. 2025	1 EUR = 39.8479 TRY	1 TRY = 0.0251 EUR
16 mar. 2025	1 EUR = 40.0119 TRY	1 TRY = 0.025 EUR
17 mar. 2025	1 EUR = 39.9397 TRY	1 TRY = 0.025 EUR
18 mar. 2025	1 EUR = 39.9635 TRY	1 TRY = 0.025 EUR
19 mar. 2025	1 EUR = 41.4781 TRY	1 TRY = 0.0241 EUR
20 mar. 2025	1 EUR = 41.1727 TRY	1 TRY = 0.0243 EUR
21 mar. 2025	1 EUR = 41.1619 TRY	1 TRY = 0.0243 EUR
22 mar. 2025	1 EUR = 41.1055 TRY	1 TRY = 0.0243 EUR
23 mar. 2025	1 EUR = 41.1431 TRY	1 TRY = 0.0243 EUR
24 mar. 2025	1 EUR = 41.1469 TRY	1 TRY = 0.0243 EUR
25 mar. 2025	1 EUR = 41.0787 TRY	1 TRY = 0.0243 EUR
26 mar. 2025	1 EUR = 41.006 TRY	1 TRY = 0.0244 EUR
27 mar. 2025	1 EUR = 40.9952 TRY	1 TRY = 0.0244 EUR
28 mar. 2025	1 EUR = 40.9795 TRY	1 TRY = 0.0244 EUR
29 mar. 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
30 mar. 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
31 mar. 2025	1 EUR = 41.0599 TRY	1 TRY = 0.0244 EUR

Apr 2025

Data	EUR-TRY	TRY-EUR
01 apr. 2025	1 EUR = 40.9146 TRY	1 TRY = 0.0244 EUR
02 apr. 2025	1 EUR = 40.9633 TRY	1 TRY = 0.0244 EUR
03 apr. 2025	1 EUR = 42.0707 TRY	1 TRY = 0.0238 EUR

Info schimb valutar EUR-TRY si TRY-EUR

Euro (EUR) este moneda folosita in Europa. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri