> Schimb Valutar 2025 - EUR-TRY si TRY-EUR

Schimb Valutar 2025 - EUR-TRY si TRY-EUR

Schimb valutar EUR-TRY si TRY-EUR

Verificati aici ratele de schimb pentru EUR-TRY si TRY-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 40,5459 TRY

1 TRY = 0,0247 EUR

1An 2Ani 3Ani

EUR in TRYTRY in EUR

Jan 2025

Data	EUR-TRY	TRY-EUR
01 ian. 2025	1 EUR = 36.8004 TRY	1 TRY = 0.0272 EUR
02 ian. 2025	1 EUR = 36.4641 TRY	1 TRY = 0.0274 EUR
03 ian. 2025	1 EUR = 36.4238 TRY	1 TRY = 0.0275 EUR
04 ian. 2025	1 EUR = 36.4893 TRY	1 TRY = 0.0274 EUR
05 ian. 2025	1 EUR = 36.4813 TRY	1 TRY = 0.0274 EUR
06 ian. 2025	1 EUR = 36.8041 TRY	1 TRY = 0.0272 EUR
07 ian. 2025	1 EUR = 36.7362 TRY	1 TRY = 0.0272 EUR
08 ian. 2025	1 EUR = 36.4141 TRY	1 TRY = 0.0275 EUR
09 ian. 2025	1 EUR = 36.4123 TRY	1 TRY = 0.0275 EUR
10 ian. 2025	1 EUR = 36.4991 TRY	1 TRY = 0.0274 EUR
11 ian. 2025	1 EUR = 36.3034 TRY	1 TRY = 0.0275 EUR
12 ian. 2025	1 EUR = 36.3364 TRY	1 TRY = 0.0275 EUR
13 ian. 2025	1 EUR = 36.2028 TRY	1 TRY = 0.0276 EUR
14 ian. 2025	1 EUR = 36.3891 TRY	1 TRY = 0.0275 EUR
15 ian. 2025	1 EUR = 36.5587 TRY	1 TRY = 0.0274 EUR
16 ian. 2025	1 EUR = 36.4448 TRY	1 TRY = 0.0274 EUR
17 ian. 2025	1 EUR = 36.6221 TRY	1 TRY = 0.0273 EUR
18 ian. 2025	1 EUR = 36.6726 TRY	1 TRY = 0.0273 EUR
19 ian. 2025	1 EUR = 36.5521 TRY	1 TRY = 0.0274 EUR
20 ian. 2025	1 EUR = 36.6788 TRY	1 TRY = 0.0273 EUR
21 ian. 2025	1 EUR = 36.8876 TRY	1 TRY = 0.0271 EUR
22 ian. 2025	1 EUR = 37.2261 TRY	1 TRY = 0.0269 EUR
23 ian. 2025	1 EUR = 37.1143 TRY	1 TRY = 0.0269 EUR
24 ian. 2025	1 EUR = 37.399 TRY	1 TRY = 0.0267 EUR
25 ian. 2025	1 EUR = 37.4261 TRY	1 TRY = 0.0267 EUR
26 ian. 2025	1 EUR = 37.4576 TRY	1 TRY = 0.0267 EUR
27 ian. 2025	1 EUR = 37.5564 TRY	1 TRY = 0.0266 EUR
28 ian. 2025	1 EUR = 37.2692 TRY	1 TRY = 0.0268 EUR
29 ian. 2025	1 EUR = 37.2146 TRY	1 TRY = 0.0269 EUR
30 ian. 2025	1 EUR = 37.2055 TRY	1 TRY = 0.0269 EUR
31 ian. 2025	1 EUR = 37.2316 TRY	1 TRY = 0.0269 EUR

Feb 2025

Data	EUR-TRY	TRY-EUR
01 feb. 2025	1 EUR = 36.9774 TRY	1 TRY = 0.027 EUR
02 feb. 2025	1 EUR = 37.1367 TRY	1 TRY = 0.0269 EUR
03 feb. 2025	1 EUR = 36.9553 TRY	1 TRY = 0.0271 EUR
04 feb. 2025	1 EUR = 37.1318 TRY	1 TRY = 0.0269 EUR
05 feb. 2025	1 EUR = 37.4241 TRY	1 TRY = 0.0267 EUR
06 feb. 2025	1 EUR = 37.1869 TRY	1 TRY = 0.0269 EUR
07 feb. 2025	1 EUR = 37.3157 TRY	1 TRY = 0.0268 EUR
08 feb. 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
09 feb. 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
10 feb. 2025	1 EUR = 37.1383 TRY	1 TRY = 0.0269 EUR
11 feb. 2025	1 EUR = 37.2276 TRY	1 TRY = 0.0269 EUR
12 feb. 2025	1 EUR = 37.4474 TRY	1 TRY = 0.0267 EUR
13 feb. 2025	1 EUR = 37.5181 TRY	1 TRY = 0.0267 EUR
14 feb. 2025	1 EUR = 37.9309 TRY	1 TRY = 0.0264 EUR
15 feb. 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
16 feb. 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
17 feb. 2025	1 EUR = 37.9527 TRY	1 TRY = 0.0263 EUR
18 feb. 2025	1 EUR = 37.9245 TRY	1 TRY = 0.0264 EUR
19 feb. 2025	1 EUR = 37.8548 TRY	1 TRY = 0.0264 EUR
20 feb. 2025	1 EUR = 37.9102 TRY	1 TRY = 0.0264 EUR
21 feb. 2025	1 EUR = 38.1139 TRY	1 TRY = 0.0262 EUR
22 feb. 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
23 feb. 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
24 feb. 2025	1 EUR = 38.1174 TRY	1 TRY = 0.0262 EUR
25 feb. 2025	1 EUR = 38.2521 TRY	1 TRY = 0.0261 EUR
26 feb. 2025	1 EUR = 38.2237 TRY	1 TRY = 0.0262 EUR
27 feb. 2025	1 EUR = 38.1654 TRY	1 TRY = 0.0262 EUR
28 feb. 2025	1 EUR = 38.0189 TRY	1 TRY = 0.0263 EUR

Mar 2025

Data	EUR-TRY	TRY-EUR
01 mar. 2025	1 EUR = 37.7811 TRY	1 TRY = 0.0265 EUR
02 mar. 2025	1 EUR = 37.868 TRY	1 TRY = 0.0264 EUR
03 mar. 2025	1 EUR = 38.1703 TRY	1 TRY = 0.0262 EUR
04 mar. 2025	1 EUR = 38.4542 TRY	1 TRY = 0.026 EUR
05 mar. 2025	1 EUR = 38.9574 TRY	1 TRY = 0.0257 EUR
06 mar. 2025	1 EUR = 39.3288 TRY	1 TRY = 0.0254 EUR
07 mar. 2025	1 EUR = 39.5321 TRY	1 TRY = 0.0253 EUR
08 mar. 2025	1 EUR = 39.5232 TRY	1 TRY = 0.0253 EUR
09 mar. 2025	1 EUR = 39.4459 TRY	1 TRY = 0.0254 EUR
10 mar. 2025	1 EUR = 39.6365 TRY	1 TRY = 0.0252 EUR
11 mar. 2025	1 EUR = 39.9523 TRY	1 TRY = 0.025 EUR
12 mar. 2025	1 EUR = 39.9025 TRY	1 TRY = 0.0251 EUR
13 mar. 2025	1 EUR = 39.7511 TRY	1 TRY = 0.0252 EUR
14 mar. 2025	1 EUR = 39.9978 TRY	1 TRY = 0.025 EUR
15 mar. 2025	1 EUR = 39.8479 TRY	1 TRY = 0.0251 EUR
16 mar. 2025	1 EUR = 40.0119 TRY	1 TRY = 0.025 EUR
17 mar. 2025	1 EUR = 39.9397 TRY	1 TRY = 0.025 EUR
18 mar. 2025	1 EUR = 39.9635 TRY	1 TRY = 0.025 EUR
19 mar. 2025	1 EUR = 41.4781 TRY	1 TRY = 0.0241 EUR
20 mar. 2025	1 EUR = 41.1727 TRY	1 TRY = 0.0243 EUR
21 mar. 2025	1 EUR = 41.1619 TRY	1 TRY = 0.0243 EUR
22 mar. 2025	1 EUR = 41.1055 TRY	1 TRY = 0.0243 EUR
23 mar. 2025	1 EUR = 41.1431 TRY	1 TRY = 0.0243 EUR
24 mar. 2025	1 EUR = 41.1469 TRY	1 TRY = 0.0243 EUR
25 mar. 2025	1 EUR = 41.0787 TRY	1 TRY = 0.0243 EUR
26 mar. 2025	1 EUR = 41.006 TRY	1 TRY = 0.0244 EUR
27 mar. 2025	1 EUR = 40.9952 TRY	1 TRY = 0.0244 EUR
28 mar. 2025	1 EUR = 40.9795 TRY	1 TRY = 0.0244 EUR
29 mar. 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
30 mar. 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
31 mar. 2025	1 EUR = 41.0599 TRY	1 TRY = 0.0244 EUR

Apr 2025

Data	EUR-TRY	TRY-EUR
01 apr. 2025	1 EUR = 40.9146 TRY	1 TRY = 0.0244 EUR
02 apr. 2025	1 EUR = 40.9633 TRY	1 TRY = 0.0244 EUR
03 apr. 2025	1 EUR = 42.0707 TRY	1 TRY = 0.0238 EUR
04 apr. 2025	1 EUR = 42.0646 TRY	1 TRY = 0.0238 EUR
05 apr. 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
06 apr. 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
07 apr. 2025	1 EUR = 41.6966 TRY	1 TRY = 0.024 EUR
08 apr. 2025	1 EUR = 41.5747 TRY	1 TRY = 0.0241 EUR
09 apr. 2025	1 EUR = 41.9776 TRY	1 TRY = 0.0238 EUR
10 apr. 2025	1 EUR = 42.0098 TRY	1 TRY = 0.0238 EUR
11 apr. 2025	1 EUR = 43.2556 TRY	1 TRY = 0.0231 EUR
12 apr. 2025	1 EUR = 43.0852 TRY	1 TRY = 0.0232 EUR
13 apr. 2025	1 EUR = 43.2497 TRY	1 TRY = 0.0231 EUR
14 apr. 2025	1 EUR = 43.3983 TRY	1 TRY = 0.023 EUR
15 apr. 2025	1 EUR = 43.1072 TRY	1 TRY = 0.0232 EUR
16 apr. 2025	1 EUR = 43.3401 TRY	1 TRY = 0.0231 EUR
17 apr. 2025	1 EUR = 43.2374 TRY	1 TRY = 0.0231 EUR
18 apr. 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
19 apr. 2025	1 EUR = 43.3558 TRY	1 TRY = 0.0231 EUR
20 apr. 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
21 apr. 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
22 apr. 2025	1 EUR = 43.9438 TRY	1 TRY = 0.0228 EUR
23 apr. 2025	1 EUR = 43.7043 TRY	1 TRY = 0.0229 EUR
24 apr. 2025	1 EUR = 43.57 TRY	1 TRY = 0.023 EUR
25 apr. 2025	1 EUR = 43.6501 TRY	1 TRY = 0.0229 EUR
26 apr. 2025	1 EUR = 43.8053 TRY	1 TRY = 0.0228 EUR
27 apr. 2025	1 EUR = 43.6983 TRY	1 TRY = 0.0229 EUR
28 apr. 2025	1 EUR = 43.6733 TRY	1 TRY = 0.0229 EUR
29 apr. 2025	1 EUR = 43.7233 TRY	1 TRY = 0.0229 EUR
30 apr. 2025	1 EUR = 43.7713 TRY	1 TRY = 0.0228 EUR

May 2025

Data	EUR-TRY	TRY-EUR
01 mai 2025	1 EUR = 43.5708 TRY	1 TRY = 0.023 EUR
02 mai 2025	1 EUR = 43.7245 TRY	1 TRY = 0.0229 EUR
03 mai 2025	1 EUR = 43.467 TRY	1 TRY = 0.023 EUR
04 mai 2025	1 EUR = 43.6198 TRY	1 TRY = 0.0229 EUR
05 mai 2025	1 EUR = 43.7625 TRY	1 TRY = 0.0229 EUR
06 mai 2025	1 EUR = 43.7303 TRY	1 TRY = 0.0229 EUR
07 mai 2025	1 EUR = 43.916 TRY	1 TRY = 0.0228 EUR
08 mai 2025	1 EUR = 43.6269 TRY	1 TRY = 0.0229 EUR
09 mai 2025	1 EUR = 43.6082 TRY	1 TRY = 0.0229 EUR
10 mai 2025	1 EUR = 43.6317 TRY	1 TRY = 0.0229 EUR
11 mai 2025	1 EUR = 43.6317 TRY	1 TRY = 0.0229 EUR
12 mai 2025	1 EUR = 43.0471 TRY	1 TRY = 0.0232 EUR
13 mai 2025	1 EUR = 43.0856 TRY	1 TRY = 0.0232 EUR
14 mai 2025	1 EUR = 43.4935 TRY	1 TRY = 0.023 EUR
15 mai 2025	1 EUR = 43.2823 TRY	1 TRY = 0.0231 EUR
16 mai 2025	1 EUR = 43.4743 TRY	1 TRY = 0.023 EUR
17 mai 2025	1 EUR = 43.3772 TRY	1 TRY = 0.0231 EUR
18 mai 2025	1 EUR = 43.1733 TRY	1 TRY = 0.0232 EUR
19 mai 2025	1 EUR = 43.7833 TRY	1 TRY = 0.0228 EUR
20 mai 2025	1 EUR = 43.6891 TRY	1 TRY = 0.0229 EUR
21 mai 2025	1 EUR = 43.9988 TRY	1 TRY = 0.0227 EUR
22 mai 2025	1 EUR = 44.0021 TRY	1 TRY = 0.0227 EUR
23 mai 2025	1 EUR = 44.3332 TRY	1 TRY = 0.0226 EUR
24 mai 2025	1 EUR = 44.335 TRY	1 TRY = 0.0226 EUR
25 mai 2025	1 EUR = 44.1766 TRY	1 TRY = 0.0226 EUR
26 mai 2025	1 EUR = 44.3109 TRY	1 TRY = 0.0226 EUR
27 mai 2025	1 EUR = 44.2537 TRY	1 TRY = 0.0226 EUR
28 mai 2025	1 EUR = 44.2408 TRY	1 TRY = 0.0226 EUR
29 mai 2025	1 EUR = 44.1231 TRY	1 TRY = 0.0227 EUR
30 mai 2025	1 EUR = 44.494 TRY	1 TRY = 0.0225 EUR
31 mai 2025	1 EUR = 44.5697 TRY	1 TRY = 0.0224 EUR

Jun 2025

Data	EUR-TRY	TRY-EUR
01 iun. 2025	1 EUR = 44.4619 TRY	1 TRY = 0.0225 EUR
02 iun. 2025	1 EUR = 44.7498 TRY	1 TRY = 0.0223 EUR
03 iun. 2025	1 EUR = 44.5951 TRY	1 TRY = 0.0224 EUR
04 iun. 2025	1 EUR = 44.5366 TRY	1 TRY = 0.0225 EUR
05 iun. 2025	1 EUR = 44.9556 TRY	1 TRY = 0.0222 EUR
06 iun. 2025	1 EUR = 44.8266 TRY	1 TRY = 0.0223 EUR
07 iun. 2025	1 EUR = 44.7494 TRY	1 TRY = 0.0223 EUR
08 iun. 2025	1 EUR = 44.7266 TRY	1 TRY = 0.0224 EUR
09 iun. 2025	1 EUR = 44.7577 TRY	1 TRY = 0.0223 EUR
10 iun. 2025	1 EUR = 44.86 TRY	1 TRY = 0.0223 EUR
11 iun. 2025	1 EUR = 44.7961 TRY	1 TRY = 0.0223 EUR
12 iun. 2025	1 EUR = 45.5514 TRY	1 TRY = 0.022 EUR
13 iun. 2025	1 EUR = 45.3517 TRY	1 TRY = 0.022 EUR
14 iun. 2025	1 EUR = 45.4936 TRY	1 TRY = 0.022 EUR

Info schimb valutar EUR-TRY si TRY-EUR

Euro (EUR) este moneda folosita in Europa. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri