currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-TOP si TOP-EUR

Schimb Valutar 2026 - EUR-TOP si TOP-EUR

Schimb valutar EUR-TOP si TOP-EUR

Verificati aici ratele de schimb pentru EUR-TOP si TOP-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 2,8181 TOP
1 TOP = 0,3548 EUR

Jan 2026

DataEUR-TOPTOP-EUR
01 ian. 2026 1 EUR = 2.825 TOP 1 TOP = 0.354 EUR
02 ian. 2026 1 EUR = 2.8228 TOP 1 TOP = 0.3543 EUR
03 ian. 2026 1 EUR = 2.8243 TOP 1 TOP = 0.3541 EUR
04 ian. 2026 1 EUR = 2.8243 TOP 1 TOP = 0.3541 EUR
05 ian. 2026 1 EUR = 2.8128 TOP 1 TOP = 0.3555 EUR
06 ian. 2026 1 EUR = 2.8189 TOP 1 TOP = 0.3547 EUR
07 ian. 2026 1 EUR = 2.8131 TOP 1 TOP = 0.3555 EUR
08 ian. 2026 1 EUR = 2.8112 TOP 1 TOP = 0.3557 EUR
09 ian. 2026 1 EUR = 2.8036 TOP 1 TOP = 0.3567 EUR
10 ian. 2026 1 EUR = 2.8013 TOP 1 TOP = 0.357 EUR
11 ian. 2026 1 EUR = 2.8013 TOP 1 TOP = 0.357 EUR
12 ian. 2026 1 EUR = 2.8128 TOP 1 TOP = 0.3555 EUR
13 ian. 2026 1 EUR = 2.8063 TOP 1 TOP = 0.3563 EUR
14 ian. 2026 1 EUR = 2.807 TOP 1 TOP = 0.3563 EUR
15 ian. 2026 1 EUR = 2.8001 TOP 1 TOP = 0.3571 EUR
16 ian. 2026 1 EUR = 2.7972 TOP 1 TOP = 0.3575 EUR
17 ian. 2026 1 EUR = 2.7945 TOP 1 TOP = 0.3578 EUR
18 ian. 2026 1 EUR = 2.7945 TOP 1 TOP = 0.3578 EUR
19 ian. 2026 1 EUR = 2.8 TOP 1 TOP = 0.3571 EUR
20 ian. 2026 1 EUR = 2.8244 TOP 1 TOP = 0.3541 EUR
21 ian. 2026 1 EUR = 2.8244 TOP 1 TOP = 0.3541 EUR
22 ian. 2026 1 EUR = 2.8185 TOP 1 TOP = 0.3548 EUR
23 ian. 2026 1 EUR = 2.8264 TOP 1 TOP = 0.3538 EUR
24 ian. 2026 1 EUR = 2.8474 TOP 1 TOP = 0.3512 EUR
25 ian. 2026 1 EUR = 2.8474 TOP 1 TOP = 0.3512 EUR
26 ian. 2026 1 EUR = 2.8518 TOP 1 TOP = 0.3507 EUR
27 ian. 2026 1 EUR = 2.8683 TOP 1 TOP = 0.3486 EUR
28 ian. 2026 1 EUR = 2.8852 TOP 1 TOP = 0.3466 EUR
29 ian. 2026 1 EUR = 2.8768 TOP 1 TOP = 0.3476 EUR
30 ian. 2026 1 EUR = 2.8708 TOP 1 TOP = 0.3483 EUR
31 ian. 2026 1 EUR = 2.8541 TOP 1 TOP = 0.3504 EUR

Feb 2026

DataEUR-TOPTOP-EUR
01 feb. 2026 1 EUR = 2.8541 TOP 1 TOP = 0.3504 EUR
02 feb. 2026 1 EUR = 2.854 TOP 1 TOP = 0.3504 EUR
03 feb. 2026 1 EUR = 2.8387 TOP 1 TOP = 0.3523 EUR
04 feb. 2026 1 EUR = 2.8464 TOP 1 TOP = 0.3513 EUR
05 feb. 2026 1 EUR = 2.841 TOP 1 TOP = 0.352 EUR
06 feb. 2026 1 EUR = 2.8391 TOP 1 TOP = 0.3522 EUR
07 feb. 2026 1 EUR = 2.8454 TOP 1 TOP = 0.3514 EUR
08 feb. 2026 1 EUR = 2.8454 TOP 1 TOP = 0.3514 EUR
09 feb. 2026 1 EUR = 2.8595 TOP 1 TOP = 0.3497 EUR
10 feb. 2026 1 EUR = 2.8639 TOP 1 TOP = 0.3492 EUR
11 feb. 2026 1 EUR = 2.8658 TOP 1 TOP = 0.3489 EUR
12 feb. 2026 1 EUR = 2.8594 TOP 1 TOP = 0.3497 EUR
13 feb. 2026 1 EUR = 2.856 TOP 1 TOP = 0.3501 EUR
14 feb. 2026 1 EUR = 2.8582 TOP 1 TOP = 0.3499 EUR
15 feb. 2026 1 EUR = 2.8582 TOP 1 TOP = 0.3499 EUR
16 feb. 2026 1 EUR = 2.8537 TOP 1 TOP = 0.3504 EUR
17 feb. 2026 1 EUR = 2.8482 TOP 1 TOP = 0.3511 EUR
18 feb. 2026 1 EUR = 2.8521 TOP 1 TOP = 0.3506 EUR
19 feb. 2026 1 EUR = 2.835 TOP 1 TOP = 0.3527 EUR
20 feb. 2026 1 EUR = 2.833 TOP 1 TOP = 0.353 EUR
21 feb. 2026 1 EUR = 2.8385 TOP 1 TOP = 0.3523 EUR
22 feb. 2026 1 EUR = 2.8385 TOP 1 TOP = 0.3523 EUR
23 feb. 2026 1 EUR = 2.836 TOP 1 TOP = 0.3526 EUR
24 feb. 2026 1 EUR = 2.8355 TOP 1 TOP = 0.3527 EUR
25 feb. 2026 1 EUR = 2.8368 TOP 1 TOP = 0.3525 EUR
26 feb. 2026 1 EUR = 2.8446 TOP 1 TOP = 0.3515 EUR
27 feb. 2026 1 EUR = 2.8416 TOP 1 TOP = 0.3519 EUR
28 feb. 2026 1 EUR = 2.8454 TOP 1 TOP = 0.3514 EUR

Mar 2026

DataEUR-TOPTOP-EUR
01 mar. 2026 1 EUR = 2.8454 TOP 1 TOP = 0.3514 EUR
02 mar. 2026 1 EUR = 2.8217 TOP 1 TOP = 0.3544 EUR
03 mar. 2026 1 EUR = 2.7952 TOP 1 TOP = 0.3578 EUR
04 mar. 2026 1 EUR = 2.8039 TOP 1 TOP = 0.3566 EUR
05 mar. 2026 1 EUR = 2.7977 TOP 1 TOP = 0.3574 EUR
06 mar. 2026 1 EUR = 2.785 TOP 1 TOP = 0.3591 EUR
07 mar. 2026 1 EUR = 2.7979 TOP 1 TOP = 0.3574 EUR
08 mar. 2026 1 EUR = 2.7979 TOP 1 TOP = 0.3574 EUR
09 mar. 2026 1 EUR = 2.7839 TOP 1 TOP = 0.3592 EUR
10 mar. 2026 1 EUR = 2.8015 TOP 1 TOP = 0.357 EUR
11 mar. 2026 1 EUR = 2.7913 TOP 1 TOP = 0.3583 EUR
12 mar. 2026 1 EUR = 2.7786 TOP 1 TOP = 0.3599 EUR
13 mar. 2026 1 EUR = 2.7603 TOP 1 TOP = 0.3623 EUR
14 mar. 2026 1 EUR = 2.7611 TOP 1 TOP = 0.3622 EUR
15 mar. 2026 1 EUR = 2.7611 TOP 1 TOP = 0.3622 EUR
16 mar. 2026 1 EUR = 2.7645 TOP 1 TOP = 0.3617 EUR
17 mar. 2026 1 EUR = 2.7733 TOP 1 TOP = 0.3606 EUR
18 mar. 2026 1 EUR = 2.7758 TOP 1 TOP = 0.3603 EUR
19 mar. 2026 1 EUR = 2.7655 TOP 1 TOP = 0.3616 EUR
20 mar. 2026 1 EUR = 2.7845 TOP 1 TOP = 0.3591 EUR
21 mar. 2026 1 EUR = 2.7909 TOP 1 TOP = 0.3583 EUR
22 mar. 2026 1 EUR = 2.7909 TOP 1 TOP = 0.3583 EUR
23 mar. 2026 1 EUR = 2.7848 TOP 1 TOP = 0.3591 EUR
24 mar. 2026 1 EUR = 2.7894 TOP 1 TOP = 0.3585 EUR
25 mar. 2026 1 EUR = 2.7924 TOP 1 TOP = 0.3581 EUR
26 mar. 2026 1 EUR = 2.7768 TOP 1 TOP = 0.3601 EUR
27 mar. 2026 1 EUR = 2.7727 TOP 1 TOP = 0.3607 EUR
28 mar. 2026 1 EUR = 2.78 TOP 1 TOP = 0.3597 EUR
29 mar. 2026 1 EUR = 2.78 TOP 1 TOP = 0.3597 EUR
30 mar. 2026 1 EUR = 2.7672 TOP 1 TOP = 0.3614 EUR
31 mar. 2026 1 EUR = 2.7685 TOP 1 TOP = 0.3612 EUR

Apr 2026

DataEUR-TOPTOP-EUR
01 apr. 2026 1 EUR = 2.7952 TOP 1 TOP = 0.3578 EUR
02 apr. 2026 1 EUR = 2.772 TOP 1 TOP = 0.3607 EUR
03 apr. 2026 1 EUR = 2.779 TOP 1 TOP = 0.3598 EUR
04 apr. 2026 1 EUR = 2.7738 TOP 1 TOP = 0.3605 EUR
05 apr. 2026 1 EUR = 2.7738 TOP 1 TOP = 0.3605 EUR
06 apr. 2026 1 EUR = 2.78 TOP 1 TOP = 0.3597 EUR
07 apr. 2026 1 EUR = 2.7836 TOP 1 TOP = 0.3592 EUR
08 apr. 2026 1 EUR = 2.8179 TOP 1 TOP = 0.3549 EUR
13 apr. 2026 1 EUR = 2.815 TOP 1 TOP = 0.3552 EUR
14 apr. 2026 1 EUR = 2.841 TOP 1 TOP = 0.352 EUR
15 apr. 2026 1 EUR = 2.8357 TOP 1 TOP = 0.3527 EUR
16 apr. 2026 1 EUR = 2.837 TOP 1 TOP = 0.3525 EUR
17 apr. 2026 1 EUR = 2.8397 TOP 1 TOP = 0.3522 EUR
18 apr. 2026 1 EUR = 2.8346 TOP 1 TOP = 0.3528 EUR
19 apr. 2026 1 EUR = 2.8346 TOP 1 TOP = 0.3528 EUR
20 apr. 2026 1 EUR = 2.8344 TOP 1 TOP = 0.3528 EUR
21 apr. 2026 1 EUR = 2.8333 TOP 1 TOP = 0.3529 EUR
22 apr. 2026 1 EUR = 2.8259 TOP 1 TOP = 0.3539 EUR
23 apr. 2026 1 EUR = 2.819 TOP 1 TOP = 0.3547 EUR
24 apr. 2026 1 EUR = 2.8212 TOP 1 TOP = 0.3545 EUR
25 apr. 2026 1 EUR = 2.8226 TOP 1 TOP = 0.3543 EUR
26 apr. 2026 1 EUR = 2.8226 TOP 1 TOP = 0.3543 EUR
27 apr. 2026 1 EUR = 2.8285 TOP 1 TOP = 0.3535 EUR
28 apr. 2026 1 EUR = 2.8131 TOP 1 TOP = 0.3555 EUR
29 apr. 2026 1 EUR = 2.8181 TOP 1 TOP = 0.3549 EUR
30 apr. 2026 1 EUR = 2.8215 TOP 1 TOP = 0.3544 EUR

May 2026

DataEUR-TOPTOP-EUR
01 mai 2026 1 EUR = 2.8306 TOP 1 TOP = 0.3533 EUR
02 mai 2026 1 EUR = 2.8232 TOP 1 TOP = 0.3542 EUR
03 mai 2026 1 EUR = 2.8232 TOP 1 TOP = 0.3542 EUR
04 mai 2026 1 EUR = 2.8163 TOP 1 TOP = 0.3551 EUR
05 mai 2026 1 EUR = 2.8151 TOP 1 TOP = 0.3552 EUR
06 mai 2026 1 EUR = 2.8372 TOP 1 TOP = 0.3525 EUR
07 mai 2026 1 EUR = 2.8318 TOP 1 TOP = 0.3531 EUR
08 mai 2026 1 EUR = 2.8323 TOP 1 TOP = 0.3531 EUR
09 mai 2026 1 EUR = 2.8392 TOP 1 TOP = 0.3522 EUR
10 mai 2026 1 EUR = 2.8392 TOP 1 TOP = 0.3522 EUR
11 mai 2026 1 EUR = 2.8344 TOP 1 TOP = 0.3528 EUR
12 mai 2026 1 EUR = 2.8307 TOP 1 TOP = 0.3533 EUR

Info schimb valutar EUR-TOP si TOP-EUR

Euro (EUR) este moneda folosita in Europa. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats