> Schimb Valutar 2025 - EUR-TOP si TOP-EUR

Schimb Valutar 2025 - EUR-TOP si TOP-EUR

Schimb valutar EUR-TOP si TOP-EUR

Verificati aici ratele de schimb pentru EUR-TOP si TOP-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 2,4818 TOP

1 TOP = 0,4029 EUR

1An 2Ani 3Ani

EUR in TOPTOP in EUR

Jan 2025

Data	EUR-TOP	TOP-EUR
01 ian. 2025	1 EUR = 2.4371 TOP	1 TOP = 0.4103 EUR
02 ian. 2025	1 EUR = 2.4184 TOP	1 TOP = 0.4135 EUR
03 ian. 2025	1 EUR = 2.4124 TOP	1 TOP = 0.4145 EUR
04 ian. 2025	1 EUR = 2.4155 TOP	1 TOP = 0.414 EUR
05 ian. 2025	1 EUR = 2.4155 TOP	1 TOP = 0.414 EUR
06 ian. 2025	1 EUR = 2.4401 TOP	1 TOP = 0.4098 EUR
07 ian. 2025	1 EUR = 2.4335 TOP	1 TOP = 0.4109 EUR
08 ian. 2025	1 EUR = 2.4103 TOP	1 TOP = 0.4149 EUR
09 ian. 2025	1 EUR = 2.4127 TOP	1 TOP = 0.4145 EUR
10 ian. 2025	1 EUR = 2.4137 TOP	1 TOP = 0.4143 EUR
11 ian. 2025	1 EUR = 2.4018 TOP	1 TOP = 0.4164 EUR
12 ian. 2025	1 EUR = 2.4018 TOP	1 TOP = 0.4164 EUR
13 ian. 2025	1 EUR = 2.3885 TOP	1 TOP = 0.4187 EUR
14 ian. 2025	1 EUR = 2.4013 TOP	1 TOP = 0.4164 EUR
15 ian. 2025	1 EUR = 2.4127 TOP	1 TOP = 0.4145 EUR
16 ian. 2025	1 EUR = 2.4082 TOP	1 TOP = 0.4152 EUR
17 ian. 2025	1 EUR = 2.4116 TOP	1 TOP = 0.4147 EUR
18 ian. 2025	1 EUR = 2.4159 TOP	1 TOP = 0.4139 EUR
19 ian. 2025	1 EUR = 2.4159 TOP	1 TOP = 0.4139 EUR
20 ian. 2025	1 EUR = 2.414 TOP	1 TOP = 0.4143 EUR
21 ian. 2025	1 EUR = 2.4253 TOP	1 TOP = 0.4123 EUR
22 ian. 2025	1 EUR = 2.4456 TOP	1 TOP = 0.4089 EUR
23 ian. 2025	1 EUR = 2.4377 TOP	1 TOP = 0.4102 EUR
24 ian. 2025	1 EUR = 2.454 TOP	1 TOP = 0.4075 EUR
25 ian. 2025	1 EUR = 2.4601 TOP	1 TOP = 0.4065 EUR
26 ian. 2025	1 EUR = 2.4601 TOP	1 TOP = 0.4065 EUR
27 ian. 2025	1 EUR = 2.4618 TOP	1 TOP = 0.4062 EUR
28 ian. 2025	1 EUR = 2.4408 TOP	1 TOP = 0.4097 EUR
29 ian. 2025	1 EUR = 2.4365 TOP	1 TOP = 0.4104 EUR
30 ian. 2025	1 EUR = 2.4359 TOP	1 TOP = 0.4105 EUR
31 ian. 2025	1 EUR = 2.4318 TOP	1 TOP = 0.4112 EUR

Feb 2025

Data	EUR-TOP	TOP-EUR
01 feb. 2025	1 EUR = 2.4269 TOP	1 TOP = 0.412 EUR
02 feb. 2025	1 EUR = 2.4269 TOP	1 TOP = 0.412 EUR
03 feb. 2025	1 EUR = 2.4055 TOP	1 TOP = 0.4157 EUR
04 feb. 2025	1 EUR = 2.4186 TOP	1 TOP = 0.4135 EUR
05 feb. 2025	1 EUR = 2.4396 TOP	1 TOP = 0.4099 EUR
06 feb. 2025	1 EUR = 2.4263 TOP	1 TOP = 0.4121 EUR
07 feb. 2025	1 EUR = 2.43 TOP	1 TOP = 0.4115 EUR
08 feb. 2025	1 EUR = 2.4199 TOP	1 TOP = 0.4132 EUR
09 feb. 2025	1 EUR = 2.4199 TOP	1 TOP = 0.4132 EUR
10 feb. 2025	1 EUR = 2.4165 TOP	1 TOP = 0.4138 EUR
11 feb. 2025	1 EUR = 2.4187 TOP	1 TOP = 0.4135 EUR
12 feb. 2025	1 EUR = 2.4297 TOP	1 TOP = 0.4116 EUR
13 feb. 2025	1 EUR = 2.4328 TOP	1 TOP = 0.4111 EUR
14 feb. 2025	1 EUR = 2.4531 TOP	1 TOP = 0.4076 EUR
15 feb. 2025	1 EUR = 2.4586 TOP	1 TOP = 0.4067 EUR
16 feb. 2025	1 EUR = 2.4586 TOP	1 TOP = 0.4067 EUR
17 feb. 2025	1 EUR = 2.4535 TOP	1 TOP = 0.4076 EUR
18 feb. 2025	1 EUR = 2.4487 TOP	1 TOP = 0.4084 EUR
19 feb. 2025	1 EUR = 2.442 TOP	1 TOP = 0.4095 EUR
20 feb. 2025	1 EUR = 2.5119 TOP	1 TOP = 0.3981 EUR
21 feb. 2025	1 EUR = 2.4518 TOP	1 TOP = 0.4079 EUR
22 feb. 2025	1 EUR = 2.4509 TOP	1 TOP = 0.408 EUR
23 feb. 2025	1 EUR = 2.4509 TOP	1 TOP = 0.408 EUR
24 feb. 2025	1 EUR = 2.4502 TOP	1 TOP = 0.4081 EUR
25 feb. 2025	1 EUR = 2.4572 TOP	1 TOP = 0.407 EUR
26 feb. 2025	1 EUR = 2.5193 TOP	1 TOP = 0.3969 EUR
27 feb. 2025	1 EUR = 2.4545 TOP	1 TOP = 0.4074 EUR
28 feb. 2025	1 EUR = 2.5045 TOP	1 TOP = 0.3993 EUR

Mar 2025

Data	EUR-TOP	TOP-EUR
01 mar. 2025	1 EUR = 2.4307 TOP	1 TOP = 0.4114 EUR
02 mar. 2025	1 EUR = 2.4924 TOP	1 TOP = 0.4012 EUR
03 mar. 2025	1 EUR = 2.5141 TOP	1 TOP = 0.3978 EUR
04 mar. 2025	1 EUR = 2.4709 TOP	1 TOP = 0.4047 EUR
05 mar. 2025	1 EUR = 2.5047 TOP	1 TOP = 0.3992 EUR
06 mar. 2025	1 EUR = 2.5288 TOP	1 TOP = 0.3954 EUR
07 mar. 2025	1 EUR = 2.5408 TOP	1 TOP = 0.3936 EUR
08 mar. 2025	1 EUR = 2.6057 TOP	1 TOP = 0.3838 EUR
09 mar. 2025	1 EUR = 2.538 TOP	1 TOP = 0.394 EUR
10 mar. 2025	1 EUR = 2.5884 TOP	1 TOP = 0.3863 EUR
11 mar. 2025	1 EUR = 2.6298 TOP	1 TOP = 0.3803 EUR
12 mar. 2025	1 EUR = 2.5525 TOP	1 TOP = 0.3918 EUR
13 mar. 2025	1 EUR = 2.5432 TOP	1 TOP = 0.3932 EUR
14 mar. 2025	1 EUR = 2.6272 TOP	1 TOP = 0.3806 EUR
15 mar. 2025	1 EUR = 2.5581 TOP	1 TOP = 0.3909 EUR
16 mar. 2025	1 EUR = 2.6255 TOP	1 TOP = 0.3809 EUR
17 mar. 2025	1 EUR = 2.5512 TOP	1 TOP = 0.392 EUR
18 mar. 2025	1 EUR = 2.6255 TOP	1 TOP = 0.3809 EUR
19 mar. 2025	1 EUR = 2.6268 TOP	1 TOP = 0.3807 EUR
20 mar. 2025	1 EUR = 2.606 TOP	1 TOP = 0.3837 EUR
21 mar. 2025	1 EUR = 2.6081 TOP	1 TOP = 0.3834 EUR
22 mar. 2025	1 EUR = 2.5476 TOP	1 TOP = 0.3925 EUR
23 mar. 2025	1 EUR = 2.6185 TOP	1 TOP = 0.3819 EUR
24 mar. 2025	1 EUR = 2.6066 TOP	1 TOP = 0.3836 EUR
25 mar. 2025	1 EUR = 2.6051 TOP	1 TOP = 0.3839 EUR
26 mar. 2025	1 EUR = 2.5268 TOP	1 TOP = 0.3958 EUR
27 mar. 2025	1 EUR = 2.5261 TOP	1 TOP = 0.3959 EUR
28 mar. 2025	1 EUR = 2.525 TOP	1 TOP = 0.396 EUR
29 mar. 2025	1 EUR = 2.6217 TOP	1 TOP = 0.3814 EUR
30 mar. 2025	1 EUR = 2.6205 TOP	1 TOP = 0.3816 EUR
31 mar. 2025	1 EUR = 2.5344 TOP	1 TOP = 0.3946 EUR

Apr 2025

Data	EUR-TOP	TOP-EUR
01 apr. 2025	1 EUR = 2.5979 TOP	1 TOP = 0.3849 EUR
02 apr. 2025	1 EUR = 2.5302 TOP	1 TOP = 0.3952 EUR
03 apr. 2025	1 EUR = 2.6713 TOP	1 TOP = 0.3744 EUR

Info schimb valutar EUR-TOP si TOP-EUR

Euro (EUR) este moneda folosita in Europa. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri