currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-TOP si TOP-EUR

Schimb Valutar 2025 - EUR-TOP si TOP-EUR

Schimb valutar EUR-TOP si TOP-EUR

Verificati aici ratele de schimb pentru EUR-TOP si TOP-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 2,5543 TOP
1 TOP = 0,3915 EUR

Jan 2025

DataEUR-TOPTOP-EUR
01 ian. 2025 1 EUR = 2.4371 TOP 1 TOP = 0.4103 EUR
02 ian. 2025 1 EUR = 2.4184 TOP 1 TOP = 0.4135 EUR
03 ian. 2025 1 EUR = 2.4124 TOP 1 TOP = 0.4145 EUR
04 ian. 2025 1 EUR = 2.4155 TOP 1 TOP = 0.414 EUR
05 ian. 2025 1 EUR = 2.4155 TOP 1 TOP = 0.414 EUR
06 ian. 2025 1 EUR = 2.4401 TOP 1 TOP = 0.4098 EUR
07 ian. 2025 1 EUR = 2.4335 TOP 1 TOP = 0.4109 EUR
08 ian. 2025 1 EUR = 2.4103 TOP 1 TOP = 0.4149 EUR
09 ian. 2025 1 EUR = 2.4127 TOP 1 TOP = 0.4145 EUR
10 ian. 2025 1 EUR = 2.4137 TOP 1 TOP = 0.4143 EUR
11 ian. 2025 1 EUR = 2.4018 TOP 1 TOP = 0.4164 EUR
12 ian. 2025 1 EUR = 2.4018 TOP 1 TOP = 0.4164 EUR
13 ian. 2025 1 EUR = 2.3885 TOP 1 TOP = 0.4187 EUR
14 ian. 2025 1 EUR = 2.4013 TOP 1 TOP = 0.4164 EUR
15 ian. 2025 1 EUR = 2.4127 TOP 1 TOP = 0.4145 EUR
16 ian. 2025 1 EUR = 2.4082 TOP 1 TOP = 0.4152 EUR
17 ian. 2025 1 EUR = 2.4116 TOP 1 TOP = 0.4147 EUR
18 ian. 2025 1 EUR = 2.4159 TOP 1 TOP = 0.4139 EUR
19 ian. 2025 1 EUR = 2.4159 TOP 1 TOP = 0.4139 EUR
20 ian. 2025 1 EUR = 2.414 TOP 1 TOP = 0.4143 EUR
21 ian. 2025 1 EUR = 2.4253 TOP 1 TOP = 0.4123 EUR
22 ian. 2025 1 EUR = 2.4456 TOP 1 TOP = 0.4089 EUR
23 ian. 2025 1 EUR = 2.4377 TOP 1 TOP = 0.4102 EUR
24 ian. 2025 1 EUR = 2.454 TOP 1 TOP = 0.4075 EUR
25 ian. 2025 1 EUR = 2.4601 TOP 1 TOP = 0.4065 EUR
26 ian. 2025 1 EUR = 2.4601 TOP 1 TOP = 0.4065 EUR
27 ian. 2025 1 EUR = 2.4618 TOP 1 TOP = 0.4062 EUR
28 ian. 2025 1 EUR = 2.4408 TOP 1 TOP = 0.4097 EUR
29 ian. 2025 1 EUR = 2.4365 TOP 1 TOP = 0.4104 EUR
30 ian. 2025 1 EUR = 2.4359 TOP 1 TOP = 0.4105 EUR
31 ian. 2025 1 EUR = 2.4318 TOP 1 TOP = 0.4112 EUR

Feb 2025

DataEUR-TOPTOP-EUR
01 feb. 2025 1 EUR = 2.4269 TOP 1 TOP = 0.412 EUR
02 feb. 2025 1 EUR = 2.4269 TOP 1 TOP = 0.412 EUR
03 feb. 2025 1 EUR = 2.4055 TOP 1 TOP = 0.4157 EUR
04 feb. 2025 1 EUR = 2.4186 TOP 1 TOP = 0.4135 EUR
05 feb. 2025 1 EUR = 2.4396 TOP 1 TOP = 0.4099 EUR
06 feb. 2025 1 EUR = 2.4263 TOP 1 TOP = 0.4121 EUR
07 feb. 2025 1 EUR = 2.43 TOP 1 TOP = 0.4115 EUR
08 feb. 2025 1 EUR = 2.4199 TOP 1 TOP = 0.4132 EUR
09 feb. 2025 1 EUR = 2.4199 TOP 1 TOP = 0.4132 EUR
10 feb. 2025 1 EUR = 2.4165 TOP 1 TOP = 0.4138 EUR
11 feb. 2025 1 EUR = 2.4187 TOP 1 TOP = 0.4135 EUR
12 feb. 2025 1 EUR = 2.4297 TOP 1 TOP = 0.4116 EUR
13 feb. 2025 1 EUR = 2.4328 TOP 1 TOP = 0.4111 EUR
14 feb. 2025 1 EUR = 2.4531 TOP 1 TOP = 0.4076 EUR
15 feb. 2025 1 EUR = 2.4586 TOP 1 TOP = 0.4067 EUR
16 feb. 2025 1 EUR = 2.4586 TOP 1 TOP = 0.4067 EUR
17 feb. 2025 1 EUR = 2.4535 TOP 1 TOP = 0.4076 EUR
18 feb. 2025 1 EUR = 2.4487 TOP 1 TOP = 0.4084 EUR
19 feb. 2025 1 EUR = 2.442 TOP 1 TOP = 0.4095 EUR
20 feb. 2025 1 EUR = 2.5119 TOP 1 TOP = 0.3981 EUR
21 feb. 2025 1 EUR = 2.4518 TOP 1 TOP = 0.4079 EUR
22 feb. 2025 1 EUR = 2.4509 TOP 1 TOP = 0.408 EUR
23 feb. 2025 1 EUR = 2.4509 TOP 1 TOP = 0.408 EUR
24 feb. 2025 1 EUR = 2.4502 TOP 1 TOP = 0.4081 EUR
25 feb. 2025 1 EUR = 2.4572 TOP 1 TOP = 0.407 EUR
26 feb. 2025 1 EUR = 2.5193 TOP 1 TOP = 0.3969 EUR
27 feb. 2025 1 EUR = 2.4545 TOP 1 TOP = 0.4074 EUR
28 feb. 2025 1 EUR = 2.5045 TOP 1 TOP = 0.3993 EUR

Mar 2025

DataEUR-TOPTOP-EUR
01 mar. 2025 1 EUR = 2.4307 TOP 1 TOP = 0.4114 EUR
02 mar. 2025 1 EUR = 2.4924 TOP 1 TOP = 0.4012 EUR
03 mar. 2025 1 EUR = 2.5141 TOP 1 TOP = 0.3978 EUR
04 mar. 2025 1 EUR = 2.4709 TOP 1 TOP = 0.4047 EUR
05 mar. 2025 1 EUR = 2.5047 TOP 1 TOP = 0.3992 EUR
06 mar. 2025 1 EUR = 2.5288 TOP 1 TOP = 0.3954 EUR
07 mar. 2025 1 EUR = 2.5408 TOP 1 TOP = 0.3936 EUR
08 mar. 2025 1 EUR = 2.6057 TOP 1 TOP = 0.3838 EUR
09 mar. 2025 1 EUR = 2.538 TOP 1 TOP = 0.394 EUR
10 mar. 2025 1 EUR = 2.5884 TOP 1 TOP = 0.3863 EUR
11 mar. 2025 1 EUR = 2.6298 TOP 1 TOP = 0.3803 EUR
12 mar. 2025 1 EUR = 2.5525 TOP 1 TOP = 0.3918 EUR
13 mar. 2025 1 EUR = 2.5432 TOP 1 TOP = 0.3932 EUR
14 mar. 2025 1 EUR = 2.6272 TOP 1 TOP = 0.3806 EUR
15 mar. 2025 1 EUR = 2.5581 TOP 1 TOP = 0.3909 EUR
16 mar. 2025 1 EUR = 2.6255 TOP 1 TOP = 0.3809 EUR
17 mar. 2025 1 EUR = 2.5512 TOP 1 TOP = 0.392 EUR
18 mar. 2025 1 EUR = 2.6255 TOP 1 TOP = 0.3809 EUR
19 mar. 2025 1 EUR = 2.6268 TOP 1 TOP = 0.3807 EUR
20 mar. 2025 1 EUR = 2.606 TOP 1 TOP = 0.3837 EUR
21 mar. 2025 1 EUR = 2.6081 TOP 1 TOP = 0.3834 EUR
22 mar. 2025 1 EUR = 2.5476 TOP 1 TOP = 0.3925 EUR
23 mar. 2025 1 EUR = 2.6185 TOP 1 TOP = 0.3819 EUR
24 mar. 2025 1 EUR = 2.6066 TOP 1 TOP = 0.3836 EUR
25 mar. 2025 1 EUR = 2.6051 TOP 1 TOP = 0.3839 EUR
26 mar. 2025 1 EUR = 2.5268 TOP 1 TOP = 0.3958 EUR
27 mar. 2025 1 EUR = 2.5261 TOP 1 TOP = 0.3959 EUR
28 mar. 2025 1 EUR = 2.525 TOP 1 TOP = 0.396 EUR
29 mar. 2025 1 EUR = 2.6217 TOP 1 TOP = 0.3814 EUR
30 mar. 2025 1 EUR = 2.6205 TOP 1 TOP = 0.3816 EUR
31 mar. 2025 1 EUR = 2.5344 TOP 1 TOP = 0.3946 EUR

Apr 2025

DataEUR-TOPTOP-EUR
01 apr. 2025 1 EUR = 2.5979 TOP 1 TOP = 0.3849 EUR
02 apr. 2025 1 EUR = 2.5302 TOP 1 TOP = 0.3952 EUR
03 apr. 2025 1 EUR = 2.6713 TOP 1 TOP = 0.3744 EUR
04 apr. 2025 1 EUR = 2.5918 TOP 1 TOP = 0.3858 EUR
05 apr. 2025 1 EUR = 2.5668 TOP 1 TOP = 0.3896 EUR
06 apr. 2025 1 EUR = 2.5668 TOP 1 TOP = 0.3896 EUR
07 apr. 2025 1 EUR = 2.5692 TOP 1 TOP = 0.3892 EUR
08 apr. 2025 1 EUR = 2.632 TOP 1 TOP = 0.3799 EUR
09 apr. 2025 1 EUR = 2.5865 TOP 1 TOP = 0.3866 EUR
10 apr. 2025 1 EUR = 2.675 TOP 1 TOP = 0.3738 EUR
11 apr. 2025 1 EUR = 2.7375 TOP 1 TOP = 0.3653 EUR
12 apr. 2025 1 EUR = 2.6606 TOP 1 TOP = 0.3759 EUR
13 apr. 2025 1 EUR = 2.7275 TOP 1 TOP = 0.3666 EUR
14 apr. 2025 1 EUR = 2.738 TOP 1 TOP = 0.3652 EUR
15 apr. 2025 1 EUR = 2.6503 TOP 1 TOP = 0.3773 EUR
16 apr. 2025 1 EUR = 2.7381 TOP 1 TOP = 0.3652 EUR
17 apr. 2025 1 EUR = 2.661 TOP 1 TOP = 0.3758 EUR
18 apr. 2025 1 EUR = 2.6635 TOP 1 TOP = 0.3754 EUR
19 apr. 2025 1 EUR = 2.6635 TOP 1 TOP = 0.3754 EUR
20 apr. 2025 1 EUR = 2.6635 TOP 1 TOP = 0.3754 EUR
21 apr. 2025 1 EUR = 2.6635 TOP 1 TOP = 0.3754 EUR
22 apr. 2025 1 EUR = 2.6901 TOP 1 TOP = 0.3717 EUR
23 apr. 2025 1 EUR = 2.6734 TOP 1 TOP = 0.3741 EUR
24 apr. 2025 1 EUR = 2.6634 TOP 1 TOP = 0.3755 EUR
25 apr. 2025 1 EUR = 2.661 TOP 1 TOP = 0.3758 EUR
26 apr. 2025 1 EUR = 2.6703 TOP 1 TOP = 0.3745 EUR
27 apr. 2025 1 EUR = 2.6619 TOP 1 TOP = 0.3757 EUR
28 apr. 2025 1 EUR = 2.6606 TOP 1 TOP = 0.3759 EUR
29 apr. 2025 1 EUR = 2.6642 TOP 1 TOP = 0.3753 EUR
30 apr. 2025 1 EUR = 2.6642 TOP 1 TOP = 0.3753 EUR

May 2025

DataEUR-TOPTOP-EUR
01 mai 2025 1 EUR = 2.6537 TOP 1 TOP = 0.3768 EUR
02 mai 2025 1 EUR = 2.6554 TOP 1 TOP = 0.3766 EUR
03 mai 2025 1 EUR = 2.6469 TOP 1 TOP = 0.3778 EUR
04 mai 2025 1 EUR = 2.6469 TOP 1 TOP = 0.3778 EUR
05 mai 2025 1 EUR = 2.6563 TOP 1 TOP = 0.3765 EUR
06 mai 2025 1 EUR = 2.6534 TOP 1 TOP = 0.3769 EUR
07 mai 2025 1 EUR = 2.6616 TOP 1 TOP = 0.3757 EUR
08 mai 2025 1 EUR = 2.6448 TOP 1 TOP = 0.3781 EUR
09 mai 2025 1 EUR = 2.6358 TOP 1 TOP = 0.3794 EUR
10 mai 2025 1 EUR = 2.6357 TOP 1 TOP = 0.3794 EUR
11 mai 2025 1 EUR = 2.6357 TOP 1 TOP = 0.3794 EUR
12 mai 2025 1 EUR = 2.6002 TOP 1 TOP = 0.3846 EUR
13 mai 2025 1 EUR = 2.6022 TOP 1 TOP = 0.3843 EUR
14 mai 2025 1 EUR = 2.6279 TOP 1 TOP = 0.3805 EUR
15 mai 2025 1 EUR = 2.6198 TOP 1 TOP = 0.3817 EUR
16 mai 2025 1 EUR = 2.6231 TOP 1 TOP = 0.3812 EUR
17 mai 2025 1 EUR = 2.6145 TOP 1 TOP = 0.3825 EUR
18 mai 2025 1 EUR = 2.6145 TOP 1 TOP = 0.3825 EUR
19 mai 2025 1 EUR = 2.6401 TOP 1 TOP = 0.3788 EUR
20 mai 2025 1 EUR = 2.6339 TOP 1 TOP = 0.3797 EUR
21 mai 2025 1 EUR = 2.6536 TOP 1 TOP = 0.3768 EUR
22 mai 2025 1 EUR = 2.6483 TOP 1 TOP = 0.3776 EUR
23 mai 2025 1 EUR = 2.6602 TOP 1 TOP = 0.3759 EUR
24 mai 2025 1 EUR = 2.663 TOP 1 TOP = 0.3755 EUR
25 mai 2025 1 EUR = 2.663 TOP 1 TOP = 0.3755 EUR
26 mai 2025 1 EUR = 2.6644 TOP 1 TOP = 0.3753 EUR
27 mai 2025 1 EUR = 2.6576 TOP 1 TOP = 0.3763 EUR
28 mai 2025 1 EUR = 2.6521 TOP 1 TOP = 0.3771 EUR
29 mai 2025 1 EUR = 2.6424 TOP 1 TOP = 0.3784 EUR
30 mai 2025 1 EUR = 2.6555 TOP 1 TOP = 0.3766 EUR
31 mai 2025 1 EUR = 2.6577 TOP 1 TOP = 0.3763 EUR

Jun 2025

DataEUR-TOPTOP-EUR
01 iun. 2025 1 EUR = 2.6577 TOP 1 TOP = 0.3763 EUR
02 iun. 2025 1 EUR = 2.6747 TOP 1 TOP = 0.3739 EUR
03 iun. 2025 1 EUR = 2.6677 TOP 1 TOP = 0.3749 EUR
04 iun. 2025 1 EUR = 2.6664 TOP 1 TOP = 0.375 EUR
05 iun. 2025 1 EUR = 2.6763 TOP 1 TOP = 0.3737 EUR
06 iun. 2025 1 EUR = 2.6759 TOP 1 TOP = 0.3737 EUR
07 iun. 2025 1 EUR = 2.671 TOP 1 TOP = 0.3744 EUR
08 iun. 2025 1 EUR = 2.671 TOP 1 TOP = 0.3744 EUR
09 iun. 2025 1 EUR = 2.6722 TOP 1 TOP = 0.3742 EUR
10 iun. 2025 1 EUR = 2.6784 TOP 1 TOP = 0.3734 EUR
11 iun. 2025 1 EUR = 2.6766 TOP 1 TOP = 0.3736 EUR
12 iun. 2025 1 EUR = 2.7136 TOP 1 TOP = 0.3685 EUR
13 iun. 2025 1 EUR = 2.6935 TOP 1 TOP = 0.3713 EUR
14 iun. 2025 1 EUR = 2.7064 TOP 1 TOP = 0.3695 EUR

Info schimb valutar EUR-TOP si TOP-EUR

Euro (EUR) este moneda folosita in Europa. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats