> Schimb Valutar 2025 - EUR-TND si TND-EUR

Schimb Valutar 2025 - EUR-TND si TND-EUR

Schimb valutar EUR-TND si TND-EUR

Verificati aici ratele de schimb pentru EUR-TND si TND-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 3,3281 TND

1 TND = 0,3005 EUR

1An 2Ani 3Ani

EUR in TNDTND in EUR

Jan 2025

Data	EUR-TND	TND-EUR
01 ian. 2025	1 EUR = 3.3026 TND	1 TND = 0.3028 EUR
02 ian. 2025	1 EUR = 3.3145 TND	1 TND = 0.3017 EUR
03 ian. 2025	1 EUR = 3.3079 TND	1 TND = 0.3023 EUR
04 ian. 2025	1 EUR = 3.306 TND	1 TND = 0.3025 EUR
05 ian. 2025	1 EUR = 3.306 TND	1 TND = 0.3025 EUR
06 ian. 2025	1 EUR = 3.3328 TND	1 TND = 0.3001 EUR
07 ian. 2025	1 EUR = 3.3086 TND	1 TND = 0.3022 EUR
08 ian. 2025	1 EUR = 3.3047 TND	1 TND = 0.3026 EUR
09 ian. 2025	1 EUR = 3.3044 TND	1 TND = 0.3026 EUR
10 ian. 2025	1 EUR = 3.3078 TND	1 TND = 0.3023 EUR
11 ian. 2025	1 EUR = 3.3063 TND	1 TND = 0.3025 EUR
12 ian. 2025	1 EUR = 3.3063 TND	1 TND = 0.3025 EUR
13 ian. 2025	1 EUR = 3.2998 TND	1 TND = 0.303 EUR
14 ian. 2025	1 EUR = 3.3089 TND	1 TND = 0.3022 EUR
15 ian. 2025	1 EUR = 3.3046 TND	1 TND = 0.3026 EUR
16 ian. 2025	1 EUR = 3.314 TND	1 TND = 0.3018 EUR
17 ian. 2025	1 EUR = 3.3132 TND	1 TND = 0.3018 EUR
18 ian. 2025	1 EUR = 3.3181 TND	1 TND = 0.3014 EUR
19 ian. 2025	1 EUR = 3.3181 TND	1 TND = 0.3014 EUR
20 ian. 2025	1 EUR = 3.3201 TND	1 TND = 0.3012 EUR
21 ian. 2025	1 EUR = 3.3107 TND	1 TND = 0.3021 EUR
22 ian. 2025	1 EUR = 3.3206 TND	1 TND = 0.3012 EUR
23 ian. 2025	1 EUR = 3.3248 TND	1 TND = 0.3008 EUR
24 ian. 2025	1 EUR = 3.3356 TND	1 TND = 0.2998 EUR
25 ian. 2025	1 EUR = 3.3367 TND	1 TND = 0.2997 EUR
26 ian. 2025	1 EUR = 3.3367 TND	1 TND = 0.2997 EUR
27 ian. 2025	1 EUR = 3.3403 TND	1 TND = 0.2994 EUR
28 ian. 2025	1 EUR = 3.3176 TND	1 TND = 0.3014 EUR
29 ian. 2025	1 EUR = 3.3254 TND	1 TND = 0.3007 EUR
30 ian. 2025	1 EUR = 3.3226 TND	1 TND = 0.301 EUR
31 ian. 2025	1 EUR = 3.3151 TND	1 TND = 0.3017 EUR

Feb 2025

Data	EUR-TND	TND-EUR
01 feb. 2025	1 EUR = 3.3084 TND	1 TND = 0.3023 EUR
02 feb. 2025	1 EUR = 3.3139 TND	1 TND = 0.3018 EUR
03 feb. 2025	1 EUR = 3.3139 TND	1 TND = 0.3018 EUR
04 feb. 2025	1 EUR = 3.3147 TND	1 TND = 0.3017 EUR
05 feb. 2025	1 EUR = 3.3103 TND	1 TND = 0.3021 EUR
06 feb. 2025	1 EUR = 3.3128 TND	1 TND = 0.3019 EUR
07 feb. 2025	1 EUR = 3.3157 TND	1 TND = 0.3016 EUR
08 feb. 2025	1 EUR = 3.3146 TND	1 TND = 0.3017 EUR
09 feb. 2025	1 EUR = 3.3146 TND	1 TND = 0.3017 EUR
10 feb. 2025	1 EUR = 3.307 TND	1 TND = 0.3024 EUR
11 feb. 2025	1 EUR = 3.311 TND	1 TND = 0.302 EUR
12 feb. 2025	1 EUR = 3.3058 TND	1 TND = 0.3025 EUR
13 feb. 2025	1 EUR = 3.3015 TND	1 TND = 0.3029 EUR
14 feb. 2025	1 EUR = 3.3176 TND	1 TND = 0.3014 EUR
15 feb. 2025	1 EUR = 3.3141 TND	1 TND = 0.3017 EUR
16 feb. 2025	1 EUR = 3.3141 TND	1 TND = 0.3017 EUR
17 feb. 2025	1 EUR = 3.3211 TND	1 TND = 0.3011 EUR
18 feb. 2025	1 EUR = 3.3135 TND	1 TND = 0.3018 EUR
19 feb. 2025	1 EUR = 3.3122 TND	1 TND = 0.3019 EUR
20 feb. 2025	1 EUR = 3.3159 TND	1 TND = 0.3016 EUR
21 feb. 2025	1 EUR = 3.3116 TND	1 TND = 0.302 EUR
22 feb. 2025	1 EUR = 3.31 TND	1 TND = 0.3021 EUR
23 feb. 2025	1 EUR = 3.31 TND	1 TND = 0.3021 EUR
24 feb. 2025	1 EUR = 3.3209 TND	1 TND = 0.3011 EUR
25 feb. 2025	1 EUR = 3.3038 TND	1 TND = 0.3027 EUR
26 feb. 2025	1 EUR = 3.3096 TND	1 TND = 0.3021 EUR
27 feb. 2025	1 EUR = 3.2963 TND	1 TND = 0.3034 EUR
28 feb. 2025	1 EUR = 3.2901 TND	1 TND = 0.3039 EUR

Mar 2025

Data	EUR-TND	TND-EUR
01 mar. 2025	1 EUR = 3.2886 TND	1 TND = 0.3041 EUR
02 mar. 2025	1 EUR = 3.2863 TND	1 TND = 0.3043 EUR
03 mar. 2025	1 EUR = 3.3143 TND	1 TND = 0.3017 EUR
04 mar. 2025	1 EUR = 3.3185 TND	1 TND = 0.3013 EUR
05 mar. 2025	1 EUR = 3.3343 TND	1 TND = 0.2999 EUR
06 mar. 2025	1 EUR = 3.3502 TND	1 TND = 0.2985 EUR
07 mar. 2025	1 EUR = 3.3526 TND	1 TND = 0.2983 EUR
08 mar. 2025	1 EUR = 3.3613 TND	1 TND = 0.2975 EUR
09 mar. 2025	1 EUR = 3.3512 TND	1 TND = 0.2984 EUR
10 mar. 2025	1 EUR = 3.3445 TND	1 TND = 0.299 EUR
11 mar. 2025	1 EUR = 3.3744 TND	1 TND = 0.2964 EUR
12 mar. 2025	1 EUR = 3.3598 TND	1 TND = 0.2976 EUR
13 mar. 2025	1 EUR = 3.3527 TND	1 TND = 0.2983 EUR
14 mar. 2025	1 EUR = 3.3697 TND	1 TND = 0.2968 EUR
15 mar. 2025	1 EUR = 3.3666 TND	1 TND = 0.297 EUR
16 mar. 2025	1 EUR = 3.3619 TND	1 TND = 0.2974 EUR
17 mar. 2025	1 EUR = 3.3617 TND	1 TND = 0.2975 EUR
18 mar. 2025	1 EUR = 3.3593 TND	1 TND = 0.2977 EUR
19 mar. 2025	1 EUR = 3.3598 TND	1 TND = 0.2976 EUR
20 mar. 2025	1 EUR = 3.3449 TND	1 TND = 0.299 EUR
21 mar. 2025	1 EUR = 3.3451 TND	1 TND = 0.2989 EUR
22 mar. 2025	1 EUR = 3.3651 TND	1 TND = 0.2972 EUR
23 mar. 2025	1 EUR = 3.3551 TND	1 TND = 0.2981 EUR
24 mar. 2025	1 EUR = 3.3399 TND	1 TND = 0.2994 EUR
25 mar. 2025	1 EUR = 3.3599 TND	1 TND = 0.2976 EUR
26 mar. 2025	1 EUR = 3.3517 TND	1 TND = 0.2984 EUR
27 mar. 2025	1 EUR = 3.3537 TND	1 TND = 0.2982 EUR
28 mar. 2025	1 EUR = 3.3577 TND	1 TND = 0.2978 EUR
29 mar. 2025	1 EUR = 3.3809 TND	1 TND = 0.2958 EUR
30 mar. 2025	1 EUR = 3.3848 TND	1 TND = 0.2954 EUR
31 mar. 2025	1 EUR = 3.3676 TND	1 TND = 0.297 EUR

Apr 2025

Data	EUR-TND	TND-EUR
01 apr. 2025	1 EUR = 3.3534 TND	1 TND = 0.2982 EUR
02 apr. 2025	1 EUR = 3.3479 TND	1 TND = 0.2987 EUR
03 apr. 2025	1 EUR = 3.4309 TND	1 TND = 0.2915 EUR
04 apr. 2025	1 EUR = 3.385 TND	1 TND = 0.2954 EUR

Info schimb valutar EUR-TND si TND-EUR

Euro (EUR) este moneda folosita in Europa. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri