> Schimb Valutar 2024 - EUR-TND si TND-EUR

Schimb Valutar 2024 - EUR-TND si TND-EUR

Schimb valutar EUR-TND si TND-EUR

Verificati aici ratele de schimb pentru EUR-TND si TND-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 3,3719 TND

1 TND = 0,2966 EUR

1An 2Ani 3Ani

EUR in TNDTND in EUR

Jan 2024

Data	EUR-TND	TND-EUR
01 ian. 2024	1 EUR = 3.3865 TND	1 TND = 0.2953 EUR
02 ian. 2024	1 EUR = 3.358 TND	1 TND = 0.2978 EUR
03 ian. 2024	1 EUR = 3.3779 TND	1 TND = 0.296 EUR
04 ian. 2024	1 EUR = 3.3879 TND	1 TND = 0.2952 EUR
05 ian. 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR
06 ian. 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
07 ian. 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
08 ian. 2024	1 EUR = 3.3895 TND	1 TND = 0.295 EUR
09 ian. 2024	1 EUR = 3.3866 TND	1 TND = 0.2953 EUR
10 ian. 2024	1 EUR = 3.3878 TND	1 TND = 0.2952 EUR
11 ian. 2024	1 EUR = 3.4032 TND	1 TND = 0.2938 EUR
12 ian. 2024	1 EUR = 3.3897 TND	1 TND = 0.295 EUR
13 ian. 2024	1 EUR = 3.3912 TND	1 TND = 0.2949 EUR
14 ian. 2024	1 EUR = 3.3912 TND	1 TND = 0.2949 EUR
15 ian. 2024	1 EUR = 3.3861 TND	1 TND = 0.2953 EUR
16 ian. 2024	1 EUR = 3.3655 TND	1 TND = 0.2971 EUR
17 ian. 2024	1 EUR = 3.3649 TND	1 TND = 0.2972 EUR
18 ian. 2024	1 EUR = 3.3844 TND	1 TND = 0.2955 EUR
19 ian. 2024	1 EUR = 3.3872 TND	1 TND = 0.2952 EUR
20 ian. 2024	1 EUR = 3.3961 TND	1 TND = 0.2945 EUR
21 ian. 2024	1 EUR = 3.3961 TND	1 TND = 0.2945 EUR
22 ian. 2024	1 EUR = 3.3869 TND	1 TND = 0.2953 EUR
23 ian. 2024	1 EUR = 3.3795 TND	1 TND = 0.2959 EUR
24 ian. 2024	1 EUR = 3.3983 TND	1 TND = 0.2943 EUR
25 ian. 2024	1 EUR = 3.3954 TND	1 TND = 0.2945 EUR
26 ian. 2024	1 EUR = 3.3825 TND	1 TND = 0.2956 EUR
27 ian. 2024	1 EUR = 3.3819 TND	1 TND = 0.2957 EUR
28 ian. 2024	1 EUR = 3.3819 TND	1 TND = 0.2957 EUR
29 ian. 2024	1 EUR = 3.3679 TND	1 TND = 0.2969 EUR
30 ian. 2024	1 EUR = 3.3832 TND	1 TND = 0.2956 EUR
31 ian. 2024	1 EUR = 3.3779 TND	1 TND = 0.296 EUR

Feb 2024

Data	EUR-TND	TND-EUR
01 feb. 2024	1 EUR = 3.3726 TND	1 TND = 0.2965 EUR
02 feb. 2024	1 EUR = 3.3911 TND	1 TND = 0.2949 EUR
03 feb. 2024	1 EUR = 3.3793 TND	1 TND = 0.2959 EUR
04 feb. 2024	1 EUR = 3.3793 TND	1 TND = 0.2959 EUR
05 feb. 2024	1 EUR = 3.3605 TND	1 TND = 0.2976 EUR
06 feb. 2024	1 EUR = 3.3708 TND	1 TND = 0.2967 EUR
07 feb. 2024	1 EUR = 3.3675 TND	1 TND = 0.297 EUR
08 feb. 2024	1 EUR = 3.3688 TND	1 TND = 0.2968 EUR
09 feb. 2024	1 EUR = 3.3773 TND	1 TND = 0.2961 EUR
10 feb. 2024	1 EUR = 3.3729 TND	1 TND = 0.2965 EUR
11 feb. 2024	1 EUR = 3.3729 TND	1 TND = 0.2965 EUR
12 feb. 2024	1 EUR = 3.3691 TND	1 TND = 0.2968 EUR
13 feb. 2024	1 EUR = 3.3766 TND	1 TND = 0.2962 EUR
14 feb. 2024	1 EUR = 3.3701 TND	1 TND = 0.2967 EUR
15 feb. 2024	1 EUR = 3.3804 TND	1 TND = 0.2958 EUR
16 feb. 2024	1 EUR = 3.3742 TND	1 TND = 0.2964 EUR
17 feb. 2024	1 EUR = 3.3826 TND	1 TND = 0.2956 EUR
18 feb. 2024	1 EUR = 3.3826 TND	1 TND = 0.2956 EUR
19 feb. 2024	1 EUR = 3.3825 TND	1 TND = 0.2956 EUR
20 feb. 2024	1 EUR = 3.3913 TND	1 TND = 0.2949 EUR
21 feb. 2024	1 EUR = 3.3774 TND	1 TND = 0.2961 EUR
22 feb. 2024	1 EUR = 3.3905 TND	1 TND = 0.2949 EUR
23 feb. 2024	1 EUR = 3.3858 TND	1 TND = 0.2954 EUR
24 feb. 2024	1 EUR = 3.3839 TND	1 TND = 0.2955 EUR
25 feb. 2024	1 EUR = 3.3839 TND	1 TND = 0.2955 EUR
26 feb. 2024	1 EUR = 3.3892 TND	1 TND = 0.2951 EUR
27 feb. 2024	1 EUR = 3.3869 TND	1 TND = 0.2953 EUR
28 feb. 2024	1 EUR = 3.3729 TND	1 TND = 0.2965 EUR
29 feb. 2024	1 EUR = 3.3776 TND	1 TND = 0.2961 EUR

Mar 2024

Data	EUR-TND	TND-EUR
01 mar. 2024	1 EUR = 3.3805 TND	1 TND = 0.2958 EUR
02 mar. 2024	1 EUR = 3.3909 TND	1 TND = 0.2949 EUR
03 mar. 2024	1 EUR = 3.3909 TND	1 TND = 0.2949 EUR
04 mar. 2024	1 EUR = 3.3896 TND	1 TND = 0.295 EUR
05 mar. 2024	1 EUR = 3.3812 TND	1 TND = 0.2958 EUR
06 mar. 2024	1 EUR = 3.3885 TND	1 TND = 0.2951 EUR
07 mar. 2024	1 EUR = 3.39 TND	1 TND = 0.295 EUR
08 mar. 2024	1 EUR = 3.397 TND	1 TND = 0.2944 EUR
09 mar. 2024	1 EUR = 3.3863 TND	1 TND = 0.2953 EUR
10 mar. 2024	1 EUR = 3.3863 TND	1 TND = 0.2953 EUR
11 mar. 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR
12 mar. 2024	1 EUR = 3.3793 TND	1 TND = 0.2959 EUR
13 mar. 2024	1 EUR = 3.3884 TND	1 TND = 0.2951 EUR
14 mar. 2024	1 EUR = 3.3815 TND	1 TND = 0.2957 EUR
15 mar. 2024	1 EUR = 3.373 TND	1 TND = 0.2965 EUR
16 mar. 2024	1 EUR = 3.3808 TND	1 TND = 0.2958 EUR
17 mar. 2024	1 EUR = 3.3808 TND	1 TND = 0.2958 EUR
18 mar. 2024	1 EUR = 3.378 TND	1 TND = 0.296 EUR
19 mar. 2024	1 EUR = 3.3672 TND	1 TND = 0.297 EUR
20 mar. 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
21 mar. 2024	1 EUR = 3.3703 TND	1 TND = 0.2967 EUR
22 mar. 2024	1 EUR = 3.3449 TND	1 TND = 0.299 EUR
23 mar. 2024	1 EUR = 3.358 TND	1 TND = 0.2978 EUR
24 mar. 2024	1 EUR = 3.358 TND	1 TND = 0.2978 EUR
25 mar. 2024	1 EUR = 3.3496 TND	1 TND = 0.2985 EUR
26 mar. 2024	1 EUR = 3.3855 TND	1 TND = 0.2954 EUR
27 mar. 2024	1 EUR = 3.3748 TND	1 TND = 0.2963 EUR
28 mar. 2024	1 EUR = 3.3755 TND	1 TND = 0.2963 EUR
29 mar. 2024	1 EUR = 3.3735 TND	1 TND = 0.2964 EUR
30 mar. 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR
31 mar. 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR

Apr 2024

Data	EUR-TND	TND-EUR
01 apr. 2024	1 EUR = 3.3747 TND	1 TND = 0.2963 EUR
02 apr. 2024	1 EUR = 3.3576 TND	1 TND = 0.2978 EUR
03 apr. 2024	1 EUR = 3.3799 TND	1 TND = 0.2959 EUR
04 apr. 2024	1 EUR = 3.4008 TND	1 TND = 0.294 EUR
05 apr. 2024	1 EUR = 3.3976 TND	1 TND = 0.2943 EUR
06 apr. 2024	1 EUR = 3.3861 TND	1 TND = 0.2953 EUR
07 apr. 2024	1 EUR = 3.3861 TND	1 TND = 0.2953 EUR
08 apr. 2024	1 EUR = 3.3792 TND	1 TND = 0.2959 EUR
09 apr. 2024	1 EUR = 3.3882 TND	1 TND = 0.2951 EUR
10 apr. 2024	1 EUR = 3.3879 TND	1 TND = 0.2952 EUR
11 apr. 2024	1 EUR = 3.3461 TND	1 TND = 0.2989 EUR
12 apr. 2024	1 EUR = 3.3208 TND	1 TND = 0.3011 EUR
13 apr. 2024	1 EUR = 3.3212 TND	1 TND = 0.3011 EUR
14 apr. 2024	1 EUR = 3.3212 TND	1 TND = 0.3011 EUR
15 apr. 2024	1 EUR = 3.3166 TND	1 TND = 0.3015 EUR
16 apr. 2024	1 EUR = 3.3118 TND	1 TND = 0.3019 EUR
17 apr. 2024	1 EUR = 3.3652 TND	1 TND = 0.2972 EUR
18 apr. 2024	1 EUR = 3.3776 TND	1 TND = 0.2961 EUR
19 apr. 2024	1 EUR = 3.3508 TND	1 TND = 0.2984 EUR
20 apr. 2024	1 EUR = 3.3611 TND	1 TND = 0.2975 EUR
21 apr. 2024	1 EUR = 3.3611 TND	1 TND = 0.2975 EUR
22 apr. 2024	1 EUR = 3.3514 TND	1 TND = 0.2984 EUR
23 apr. 2024	1 EUR = 3.367 TND	1 TND = 0.297 EUR
24 apr. 2024	1 EUR = 3.3702 TND	1 TND = 0.2967 EUR
25 apr. 2024	1 EUR = 3.3721 TND	1 TND = 0.2965 EUR
26 apr. 2024	1 EUR = 3.3731 TND	1 TND = 0.2965 EUR
27 apr. 2024	1 EUR = 3.3692 TND	1 TND = 0.2968 EUR
28 apr. 2024	1 EUR = 3.3692 TND	1 TND = 0.2968 EUR
29 apr. 2024	1 EUR = 3.3749 TND	1 TND = 0.2963 EUR
30 apr. 2024	1 EUR = 3.3705 TND	1 TND = 0.2967 EUR

May 2024

Data	EUR-TND	TND-EUR
01 mai 2024	1 EUR = 3.3615 TND	1 TND = 0.2975 EUR
02 mai 2024	1 EUR = 3.367 TND	1 TND = 0.297 EUR
03 mai 2024	1 EUR = 3.3801 TND	1 TND = 0.2958 EUR
04 mai 2024	1 EUR = 3.3612 TND	1 TND = 0.2975 EUR
05 mai 2024	1 EUR = 3.3612 TND	1 TND = 0.2975 EUR
06 mai 2024	1 EUR = 3.3626 TND	1 TND = 0.2974 EUR
07 mai 2024	1 EUR = 3.3674 TND	1 TND = 0.297 EUR
08 mai 2024	1 EUR = 3.3647 TND	1 TND = 0.2972 EUR
09 mai 2024	1 EUR = 3.3653 TND	1 TND = 0.2971 EUR
10 mai 2024	1 EUR = 3.3808 TND	1 TND = 0.2958 EUR
11 mai 2024	1 EUR = 3.3828 TND	1 TND = 0.2956 EUR
12 mai 2024	1 EUR = 3.3828 TND	1 TND = 0.2956 EUR
13 mai 2024	1 EUR = 3.3857 TND	1 TND = 0.2954 EUR
14 mai 2024	1 EUR = 3.3863 TND	1 TND = 0.2953 EUR
15 mai 2024	1 EUR = 3.3859 TND	1 TND = 0.2953 EUR
16 mai 2024	1 EUR = 3.3951 TND	1 TND = 0.2945 EUR
17 mai 2024	1 EUR = 3.3641 TND	1 TND = 0.2973 EUR
18 mai 2024	1 EUR = 3.3936 TND	1 TND = 0.2947 EUR
19 mai 2024	1 EUR = 3.3936 TND	1 TND = 0.2947 EUR
20 mai 2024	1 EUR = 3.3822 TND	1 TND = 0.2957 EUR
21 mai 2024	1 EUR = 3.3749 TND	1 TND = 0.2963 EUR
22 mai 2024	1 EUR = 3.3702 TND	1 TND = 0.2967 EUR
23 mai 2024	1 EUR = 3.3874 TND	1 TND = 0.2952 EUR
24 mai 2024	1 EUR = 3.3814 TND	1 TND = 0.2957 EUR
25 mai 2024	1 EUR = 3.3853 TND	1 TND = 0.2954 EUR
26 mai 2024	1 EUR = 3.3853 TND	1 TND = 0.2954 EUR
27 mai 2024	1 EUR = 3.382 TND	1 TND = 0.2957 EUR
28 mai 2024	1 EUR = 3.3937 TND	1 TND = 0.2947 EUR
29 mai 2024	1 EUR = 3.3792 TND	1 TND = 0.2959 EUR
30 mai 2024	1 EUR = 3.3705 TND	1 TND = 0.2967 EUR
31 mai 2024	1 EUR = 3.386 TND	1 TND = 0.2953 EUR

Jun 2024

Data	EUR-TND	TND-EUR
01 iun. 2024	1 EUR = 3.375 TND	1 TND = 0.2963 EUR
02 iun. 2024	1 EUR = 3.375 TND	1 TND = 0.2963 EUR
03 iun. 2024	1 EUR = 3.3704 TND	1 TND = 0.2967 EUR
04 iun. 2024	1 EUR = 3.3694 TND	1 TND = 0.2968 EUR
05 iun. 2024	1 EUR = 3.3802 TND	1 TND = 0.2958 EUR
06 iun. 2024	1 EUR = 3.3832 TND	1 TND = 0.2956 EUR
07 iun. 2024	1 EUR = 3.375 TND	1 TND = 0.2963 EUR
08 iun. 2024	1 EUR = 3.3724 TND	1 TND = 0.2965 EUR
09 iun. 2024	1 EUR = 3.3724 TND	1 TND = 0.2965 EUR
10 iun. 2024	1 EUR = 3.3523 TND	1 TND = 0.2983 EUR
11 iun. 2024	1 EUR = 3.3655 TND	1 TND = 0.2971 EUR
12 iun. 2024	1 EUR = 3.3733 TND	1 TND = 0.2964 EUR
13 iun. 2024	1 EUR = 3.3633 TND	1 TND = 0.2973 EUR
14 iun. 2024	1 EUR = 3.3439 TND	1 TND = 0.299 EUR
15 iun. 2024	1 EUR = 3.3473 TND	1 TND = 0.2988 EUR
16 iun. 2024	1 EUR = 3.3473 TND	1 TND = 0.2988 EUR
17 iun. 2024	1 EUR = 3.3495 TND	1 TND = 0.2986 EUR
18 iun. 2024	1 EUR = 3.3545 TND	1 TND = 0.2981 EUR
19 iun. 2024	1 EUR = 3.3673 TND	1 TND = 0.297 EUR
20 iun. 2024	1 EUR = 3.3535 TND	1 TND = 0.2982 EUR
21 iun. 2024	1 EUR = 3.3509 TND	1 TND = 0.2984 EUR
22 iun. 2024	1 EUR = 3.3493 TND	1 TND = 0.2986 EUR
23 iun. 2024	1 EUR = 3.3493 TND	1 TND = 0.2986 EUR
24 iun. 2024	1 EUR = 3.3596 TND	1 TND = 0.2977 EUR
25 iun. 2024	1 EUR = 3.3559 TND	1 TND = 0.298 EUR
26 iun. 2024	1 EUR = 3.3521 TND	1 TND = 0.2983 EUR
27 iun. 2024	1 EUR = 3.3555 TND	1 TND = 0.298 EUR
28 iun. 2024	1 EUR = 3.3563 TND	1 TND = 0.2979 EUR
29 iun. 2024	1 EUR = 3.373 TND	1 TND = 0.2965 EUR
30 iun. 2024	1 EUR = 3.3581 TND	1 TND = 0.2978 EUR

Jul 2024

Data	EUR-TND	TND-EUR
01 iul. 2024	1 EUR = 3.3737 TND	1 TND = 0.2964 EUR
02 iul. 2024	1 EUR = 3.3598 TND	1 TND = 0.2976 EUR
03 iul. 2024	1 EUR = 3.3739 TND	1 TND = 0.2964 EUR
04 iul. 2024	1 EUR = 3.3671 TND	1 TND = 0.297 EUR
05 iul. 2024	1 EUR = 3.3803 TND	1 TND = 0.2958 EUR
06 iul. 2024	1 EUR = 3.3804 TND	1 TND = 0.2958 EUR
07 iul. 2024	1 EUR = 3.3804 TND	1 TND = 0.2958 EUR
08 iul. 2024	1 EUR = 3.3677 TND	1 TND = 0.2969 EUR
09 iul. 2024	1 EUR = 3.3768 TND	1 TND = 0.2961 EUR
10 iul. 2024	1 EUR = 3.3702 TND	1 TND = 0.2967 EUR
11 iul. 2024	1 EUR = 3.3765 TND	1 TND = 0.2962 EUR
12 iul. 2024	1 EUR = 3.3767 TND	1 TND = 0.2962 EUR
13 iul. 2024	1 EUR = 3.4154 TND	1 TND = 0.2928 EUR
14 iul. 2024	1 EUR = 3.4154 TND	1 TND = 0.2928 EUR
15 iul. 2024	1 EUR = 3.3782 TND	1 TND = 0.296 EUR
16 iul. 2024	1 EUR = 3.3683 TND	1 TND = 0.2969 EUR
17 iul. 2024	1 EUR = 3.393 TND	1 TND = 0.2947 EUR
18 iul. 2024	1 EUR = 3.3803 TND	1 TND = 0.2958 EUR
19 iul. 2024	1 EUR = 3.3748 TND	1 TND = 0.2963 EUR
20 iul. 2024	1 EUR = 3.3747 TND	1 TND = 0.2963 EUR
21 iul. 2024	1 EUR = 3.3747 TND	1 TND = 0.2963 EUR
22 iul. 2024	1 EUR = 3.3743 TND	1 TND = 0.2964 EUR
23 iul. 2024	1 EUR = 3.3744 TND	1 TND = 0.2964 EUR
24 iul. 2024	1 EUR = 3.3703 TND	1 TND = 0.2967 EUR
25 iul. 2024	1 EUR = 3.3683 TND	1 TND = 0.2969 EUR
26 iul. 2024	1 EUR = 3.369 TND	1 TND = 0.2968 EUR
27 iul. 2024	1 EUR = 3.3682 TND	1 TND = 0.2969 EUR
28 iul. 2024	1 EUR = 3.3682 TND	1 TND = 0.2969 EUR
29 iul. 2024	1 EUR = 3.3686 TND	1 TND = 0.2969 EUR
30 iul. 2024	1 EUR = 3.3726 TND	1 TND = 0.2965 EUR
31 iul. 2024	1 EUR = 3.3693 TND	1 TND = 0.2968 EUR

Aug 2024

Data	EUR-TND	TND-EUR
01 aug. 2024	1 EUR = 3.3639 TND	1 TND = 0.2973 EUR
02 aug. 2024	1 EUR = 3.3595 TND	1 TND = 0.2977 EUR
03 aug. 2024	1 EUR = 3.3574 TND	1 TND = 0.2978 EUR
04 aug. 2024	1 EUR = 3.3574 TND	1 TND = 0.2978 EUR
05 aug. 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
06 aug. 2024	1 EUR = 3.3721 TND	1 TND = 0.2966 EUR
07 aug. 2024	1 EUR = 3.3558 TND	1 TND = 0.298 EUR
08 aug. 2024	1 EUR = 3.3592 TND	1 TND = 0.2977 EUR
09 aug. 2024	1 EUR = 3.3738 TND	1 TND = 0.2964 EUR
10 aug. 2024	1 EUR = 3.3772 TND	1 TND = 0.2961 EUR
11 aug. 2024	1 EUR = 3.3772 TND	1 TND = 0.2961 EUR
12 aug. 2024	1 EUR = 3.3695 TND	1 TND = 0.2968 EUR
13 aug. 2024	1 EUR = 3.3699 TND	1 TND = 0.2967 EUR
14 aug. 2024	1 EUR = 3.3866 TND	1 TND = 0.2953 EUR
15 aug. 2024	1 EUR = 3.3782 TND	1 TND = 0.296 EUR
16 aug. 2024	1 EUR = 3.3695 TND	1 TND = 0.2968 EUR
17 aug. 2024	1 EUR = 3.3699 TND	1 TND = 0.2967 EUR
18 aug. 2024	1 EUR = 3.3699 TND	1 TND = 0.2967 EUR
19 aug. 2024	1 EUR = 3.3975 TND	1 TND = 0.2943 EUR
20 aug. 2024	1 EUR = 3.3891 TND	1 TND = 0.2951 EUR
21 aug. 2024	1 EUR = 3.3918 TND	1 TND = 0.2948 EUR
22 aug. 2024	1 EUR = 3.3805 TND	1 TND = 0.2958 EUR
23 aug. 2024	1 EUR = 3.395 TND	1 TND = 0.2945 EUR
24 aug. 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
25 aug. 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
26 aug. 2024	1 EUR = 3.3999 TND	1 TND = 0.2941 EUR
27 aug. 2024	1 EUR = 3.3709 TND	1 TND = 0.2967 EUR
28 aug. 2024	1 EUR = 3.3759 TND	1 TND = 0.2962 EUR
29 aug. 2024	1 EUR = 3.3839 TND	1 TND = 0.2955 EUR
30 aug. 2024	1 EUR = 3.3739 TND	1 TND = 0.2964 EUR
31 aug. 2024	1 EUR = 3.3774 TND	1 TND = 0.2961 EUR

Sep 2024

Data	EUR-TND	TND-EUR
01 sept. 2024	1 EUR = 3.3708 TND	1 TND = 0.2967 EUR
02 sept. 2024	1 EUR = 3.3762 TND	1 TND = 0.2962 EUR
03 sept. 2024	1 EUR = 3.3885 TND	1 TND = 0.2951 EUR
04 sept. 2024	1 EUR = 3.3753 TND	1 TND = 0.2963 EUR
05 sept. 2024	1 EUR = 3.3763 TND	1 TND = 0.2962 EUR
06 sept. 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
07 sept. 2024	1 EUR = 3.3711 TND	1 TND = 0.2966 EUR
08 sept. 2024	1 EUR = 3.3711 TND	1 TND = 0.2966 EUR
09 sept. 2024	1 EUR = 3.3731 TND	1 TND = 0.2965 EUR
10 sept. 2024	1 EUR = 3.3717 TND	1 TND = 0.2966 EUR
11 sept. 2024	1 EUR = 3.3691 TND	1 TND = 0.2968 EUR
12 sept. 2024	1 EUR = 3.3612 TND	1 TND = 0.2975 EUR
13 sept. 2024	1 EUR = 3.3777 TND	1 TND = 0.2961 EUR
14 sept. 2024	1 EUR = 3.3664 TND	1 TND = 0.2971 EUR
15 sept. 2024	1 EUR = 3.3664 TND	1 TND = 0.2971 EUR
16 sept. 2024	1 EUR = 3.3779 TND	1 TND = 0.296 EUR
17 sept. 2024	1 EUR = 3.3733 TND	1 TND = 0.2964 EUR
18 sept. 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
19 sept. 2024	1 EUR = 3.3836 TND	1 TND = 0.2955 EUR
20 sept. 2024	1 EUR = 3.3844 TND	1 TND = 0.2955 EUR
21 sept. 2024	1 EUR = 3.3806 TND	1 TND = 0.2958 EUR
22 sept. 2024	1 EUR = 3.3806 TND	1 TND = 0.2958 EUR
23 sept. 2024	1 EUR = 3.3688 TND	1 TND = 0.2968 EUR
24 sept. 2024	1 EUR = 3.3761 TND	1 TND = 0.2962 EUR
25 sept. 2024	1 EUR = 3.3827 TND	1 TND = 0.2956 EUR
26 sept. 2024	1 EUR = 3.3935 TND	1 TND = 0.2947 EUR
27 sept. 2024	1 EUR = 3.3727 TND	1 TND = 0.2965 EUR
28 sept. 2024	1 EUR = 3.3946 TND	1 TND = 0.2946 EUR
29 sept. 2024	1 EUR = 3.3946 TND	1 TND = 0.2946 EUR
30 sept. 2024	1 EUR = 3.3968 TND	1 TND = 0.2944 EUR

Oct 2024

Data	EUR-TND	TND-EUR
01 oct. 2024	1 EUR = 3.3689 TND	1 TND = 0.2968 EUR
02 oct. 2024	1 EUR = 3.371 TND	1 TND = 0.2966 EUR
03 oct. 2024	1 EUR = 3.3823 TND	1 TND = 0.2957 EUR
04 oct. 2024	1 EUR = 3.3722 TND	1 TND = 0.2965 EUR
05 oct. 2024	1 EUR = 3.3732 TND	1 TND = 0.2965 EUR
06 oct. 2024	1 EUR = 3.3732 TND	1 TND = 0.2965 EUR
07 oct. 2024	1 EUR = 3.3741 TND	1 TND = 0.2964 EUR
08 oct. 2024	1 EUR = 3.3684 TND	1 TND = 0.2969 EUR
09 oct. 2024	1 EUR = 3.3639 TND	1 TND = 0.2973 EUR
10 oct. 2024	1 EUR = 3.3712 TND	1 TND = 0.2966 EUR
11 oct. 2024	1 EUR = 3.3694 TND	1 TND = 0.2968 EUR
12 oct. 2024	1 EUR = 3.3663 TND	1 TND = 0.2971 EUR
13 oct. 2024	1 EUR = 3.3624 TND	1 TND = 0.2974 EUR
14 oct. 2024	1 EUR = 3.3603 TND	1 TND = 0.2976 EUR
15 oct. 2024	1 EUR = 3.3528 TND	1 TND = 0.2983 EUR
16 oct. 2024	1 EUR = 3.3671 TND	1 TND = 0.297 EUR
17 oct. 2024	1 EUR = 3.3587 TND	1 TND = 0.2977 EUR
18 oct. 2024	1 EUR = 3.3574 TND	1 TND = 0.2979 EUR
19 oct. 2024	1 EUR = 3.3547 TND	1 TND = 0.2981 EUR
20 oct. 2024	1 EUR = 3.3547 TND	1 TND = 0.2981 EUR
21 oct. 2024	1 EUR = 3.357 TND	1 TND = 0.2979 EUR
22 oct. 2024	1 EUR = 3.3547 TND	1 TND = 0.2981 EUR
23 oct. 2024	1 EUR = 3.3563 TND	1 TND = 0.2979 EUR
24 oct. 2024	1 EUR = 3.3635 TND	1 TND = 0.2973 EUR
25 oct. 2024	1 EUR = 3.3575 TND	1 TND = 0.2978 EUR
26 oct. 2024	1 EUR = 3.3574 TND	1 TND = 0.2979 EUR
27 oct. 2024	1 EUR = 3.3574 TND	1 TND = 0.2979 EUR
28 oct. 2024	1 EUR = 3.3608 TND	1 TND = 0.2975 EUR
29 oct. 2024	1 EUR = 3.3376 TND	1 TND = 0.2996 EUR
30 oct. 2024	1 EUR = 3.3608 TND	1 TND = 0.2976 EUR
31 oct. 2024	1 EUR = 3.3606 TND	1 TND = 0.2976 EUR

Nov 2024

Data	EUR-TND	TND-EUR
01 nov. 2024	1 EUR = 3.3687 TND	1 TND = 0.2969 EUR
02 nov. 2024	1 EUR = 3.3666 TND	1 TND = 0.297 EUR
03 nov. 2024	1 EUR = 3.3651 TND	1 TND = 0.2972 EUR
04 nov. 2024	1 EUR = 3.3683 TND	1 TND = 0.2969 EUR
05 nov. 2024	1 EUR = 3.3701 TND	1 TND = 0.2967 EUR
06 nov. 2024	1 EUR = 3.3531 TND	1 TND = 0.2982 EUR
07 nov. 2024	1 EUR = 3.3565 TND	1 TND = 0.2979 EUR
08 nov. 2024	1 EUR = 3.3447 TND	1 TND = 0.299 EUR
09 nov. 2024	1 EUR = 3.3478 TND	1 TND = 0.2987 EUR
10 nov. 2024	1 EUR = 3.3478 TND	1 TND = 0.2987 EUR
11 nov. 2024	1 EUR = 3.3324 TND	1 TND = 0.3001 EUR
12 nov. 2024	1 EUR = 3.3402 TND	1 TND = 0.2994 EUR
13 nov. 2024	1 EUR = 3.3468 TND	1 TND = 0.2988 EUR
14 nov. 2024	1 EUR = 3.3271 TND	1 TND = 0.3006 EUR
15 nov. 2024	1 EUR = 3.3438 TND	1 TND = 0.2991 EUR
16 nov. 2024	1 EUR = 3.3368 TND	1 TND = 0.2997 EUR
17 nov. 2024	1 EUR = 3.3368 TND	1 TND = 0.2997 EUR
18 nov. 2024	1 EUR = 3.3364 TND	1 TND = 0.2997 EUR
19 nov. 2024	1 EUR = 3.3337 TND	1 TND = 0.3 EUR
20 nov. 2024	1 EUR = 3.3337 TND	1 TND = 0.3 EUR
21 nov. 2024	1 EUR = 3.3284 TND	1 TND = 0.3004 EUR

Info schimb valutar EUR-TND si TND-EUR

Euro (EUR) este moneda folosita in Europa. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri