currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-TJS si TJS-EUR

Schimb Valutar 2026 - EUR-TJS si TJS-EUR

Schimb valutar EUR-TJS si TJS-EUR

Verificati aici ratele de schimb pentru EUR-TJS si TJS-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 11,0362 TJS
1 TJS = 0,0906 EUR

Jan 2026

DataEUR-TJSTJS-EUR
01 ian. 2026 1 EUR = 10.8431 TJS 1 TJS = 0.0922 EUR
02 ian. 2026 1 EUR = 10.8238 TJS 1 TJS = 0.0924 EUR
03 ian. 2026 1 EUR = 10.8249 TJS 1 TJS = 0.0924 EUR
04 ian. 2026 1 EUR = 10.8249 TJS 1 TJS = 0.0924 EUR
05 ian. 2026 1 EUR = 10.8117 TJS 1 TJS = 0.0925 EUR
06 ian. 2026 1 EUR = 10.8132 TJS 1 TJS = 0.0925 EUR
07 ian. 2026 1 EUR = 10.8541 TJS 1 TJS = 0.0921 EUR
08 ian. 2026 1 EUR = 10.8567 TJS 1 TJS = 0.0921 EUR
09 ian. 2026 1 EUR = 10.8426 TJS 1 TJS = 0.0922 EUR
10 ian. 2026 1 EUR = 10.834 TJS 1 TJS = 0.0923 EUR
11 ian. 2026 1 EUR = 10.8406 TJS 1 TJS = 0.0922 EUR
12 ian. 2026 1 EUR = 10.8666 TJS 1 TJS = 0.092 EUR
13 ian. 2026 1 EUR = 10.8586 TJS 1 TJS = 0.0921 EUR
14 ian. 2026 1 EUR = 10.8361 TJS 1 TJS = 0.0923 EUR
15 ian. 2026 1 EUR = 10.8301 TJS 1 TJS = 0.0923 EUR
16 ian. 2026 1 EUR = 10.7976 TJS 1 TJS = 0.0926 EUR
17 ian. 2026 1 EUR = 10.8013 TJS 1 TJS = 0.0926 EUR
18 ian. 2026 1 EUR = 10.8013 TJS 1 TJS = 0.0926 EUR
19 ian. 2026 1 EUR = 10.8347 TJS 1 TJS = 0.0923 EUR
20 ian. 2026 1 EUR = 10.9448 TJS 1 TJS = 0.0914 EUR
21 ian. 2026 1 EUR = 10.9326 TJS 1 TJS = 0.0915 EUR
22 ian. 2026 1 EUR = 10.9186 TJS 1 TJS = 0.0916 EUR
23 ian. 2026 1 EUR = 10.9743 TJS 1 TJS = 0.0911 EUR
24 ian. 2026 1 EUR = 10.9722 TJS 1 TJS = 0.0911 EUR
25 ian. 2026 1 EUR = 10.9722 TJS 1 TJS = 0.0911 EUR
26 ian. 2026 1 EUR = 11.0578 TJS 1 TJS = 0.0904 EUR
27 ian. 2026 1 EUR = 11.1124 TJS 1 TJS = 0.09 EUR
28 ian. 2026 1 EUR = 11.1924 TJS 1 TJS = 0.0893 EUR
29 ian. 2026 1 EUR = 11.1717 TJS 1 TJS = 0.0895 EUR
30 ian. 2026 1 EUR = 11.1318 TJS 1 TJS = 0.0898 EUR
31 ian. 2026 1 EUR = 11.1514 TJS 1 TJS = 0.0897 EUR

Feb 2026

DataEUR-TJSTJS-EUR
01 feb. 2026 1 EUR = 11.1539 TJS 1 TJS = 0.0897 EUR
02 feb. 2026 1 EUR = 11.0826 TJS 1 TJS = 0.0902 EUR
03 feb. 2026 1 EUR = 11.0127 TJS 1 TJS = 0.0908 EUR
04 feb. 2026 1 EUR = 11.0416 TJS 1 TJS = 0.0906 EUR
05 feb. 2026 1 EUR = 11.0472 TJS 1 TJS = 0.0905 EUR
06 feb. 2026 1 EUR = 11.0491 TJS 1 TJS = 0.0905 EUR
07 feb. 2026 1 EUR = 11.0407 TJS 1 TJS = 0.0906 EUR
08 feb. 2026 1 EUR = 11.0407 TJS 1 TJS = 0.0906 EUR
09 feb. 2026 1 EUR = 11.1152 TJS 1 TJS = 0.09 EUR
10 feb. 2026 1 EUR = 11.1597 TJS 1 TJS = 0.0896 EUR
11 feb. 2026 1 EUR = 11.1787 TJS 1 TJS = 0.0895 EUR
12 feb. 2026 1 EUR = 11.1841 TJS 1 TJS = 0.0894 EUR
13 feb. 2026 1 EUR = 11.1925 TJS 1 TJS = 0.0893 EUR
14 feb. 2026 1 EUR = 11.1884 TJS 1 TJS = 0.0894 EUR
15 feb. 2026 1 EUR = 11.1884 TJS 1 TJS = 0.0894 EUR
16 feb. 2026 1 EUR = 11.1851 TJS 1 TJS = 0.0894 EUR
17 feb. 2026 1 EUR = 11.1904 TJS 1 TJS = 0.0894 EUR
18 feb. 2026 1 EUR = 11.1664 TJS 1 TJS = 0.0896 EUR
19 feb. 2026 1 EUR = 11.1326 TJS 1 TJS = 0.0898 EUR
20 feb. 2026 1 EUR = 11.1497 TJS 1 TJS = 0.0897 EUR
21 feb. 2026 1 EUR = 11.1452 TJS 1 TJS = 0.0897 EUR
22 feb. 2026 1 EUR = 11.1452 TJS 1 TJS = 0.0897 EUR
23 feb. 2026 1 EUR = 11.1466 TJS 1 TJS = 0.0897 EUR
24 feb. 2026 1 EUR = 11.163 TJS 1 TJS = 0.0896 EUR
25 feb. 2026 1 EUR = 11.1684 TJS 1 TJS = 0.0895 EUR
26 feb. 2026 1 EUR = 11.222 TJS 1 TJS = 0.0891 EUR
27 feb. 2026 1 EUR = 11.2238 TJS 1 TJS = 0.0891 EUR
28 feb. 2026 1 EUR = 11.226 TJS 1 TJS = 0.0891 EUR

Mar 2026

DataEUR-TJSTJS-EUR
01 mar. 2026 1 EUR = 11.226 TJS 1 TJS = 0.0891 EUR
02 mar. 2026 1 EUR = 11.1681 TJS 1 TJS = 0.0895 EUR
03 mar. 2026 1 EUR = 11.0825 TJS 1 TJS = 0.0902 EUR
04 mar. 2026 1 EUR = 11.1291 TJS 1 TJS = 0.0899 EUR
05 mar. 2026 1 EUR = 11.1418 TJS 1 TJS = 0.0898 EUR
06 mar. 2026 1 EUR = 11.1226 TJS 1 TJS = 0.0899 EUR
07 mar. 2026 1 EUR = 11.1136 TJS 1 TJS = 0.09 EUR
08 mar. 2026 1 EUR = 11.1136 TJS 1 TJS = 0.09 EUR
09 mar. 2026 1 EUR = 11.0828 TJS 1 TJS = 0.0902 EUR
10 mar. 2026 1 EUR = 11.144 TJS 1 TJS = 0.0897 EUR
11 mar. 2026 1 EUR = 11.1097 TJS 1 TJS = 0.09 EUR
12 mar. 2026 1 EUR = 11.0731 TJS 1 TJS = 0.0903 EUR
13 mar. 2026 1 EUR = 10.9928 TJS 1 TJS = 0.091 EUR
14 mar. 2026 1 EUR = 10.9906 TJS 1 TJS = 0.091 EUR
15 mar. 2026 1 EUR = 10.9906 TJS 1 TJS = 0.091 EUR
16 mar. 2026 1 EUR = 11.0199 TJS 1 TJS = 0.0907 EUR
17 mar. 2026 1 EUR = 11.0306 TJS 1 TJS = 0.0907 EUR
18 mar. 2026 1 EUR = 11.0431 TJS 1 TJS = 0.0906 EUR

Info schimb valutar EUR-TJS si TJS-EUR

Euro (EUR) este moneda folosita in Europa. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats