> Schimb Valutar 2025 - EUR-TJS si TJS-EUR

Schimb Valutar 2025 - EUR-TJS si TJS-EUR

Schimb valutar EUR-TJS si TJS-EUR

Verificati aici ratele de schimb pentru EUR-TJS si TJS-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 11,6033 TJS

1 TJS = 0,0862 EUR

1An 2Ani 3Ani

EUR in TJSTJS in EUR

Jan 2025

Data	EUR-TJS	TJS-EUR
01 ian. 2025	1 EUR = 11.3347 TJS	1 TJS = 0.0882 EUR
02 ian. 2025	1 EUR = 11.2562 TJS	1 TJS = 0.0888 EUR
03 ian. 2025	1 EUR = 11.2558 TJS	1 TJS = 0.0888 EUR
04 ian. 2025	1 EUR = 11.2489 TJS	1 TJS = 0.0889 EUR
05 ian. 2025	1 EUR = 11.2489 TJS	1 TJS = 0.0889 EUR
06 ian. 2025	1 EUR = 11.3826 TJS	1 TJS = 0.0879 EUR
07 ian. 2025	1 EUR = 11.3614 TJS	1 TJS = 0.088 EUR
08 ian. 2025	1 EUR = 11.2705 TJS	1 TJS = 0.0887 EUR
09 ian. 2025	1 EUR = 11.2585 TJS	1 TJS = 0.0888 EUR
10 ian. 2025	1 EUR = 11.2432 TJS	1 TJS = 0.0889 EUR
11 ian. 2025	1 EUR = 11.2373 TJS	1 TJS = 0.089 EUR
12 ian. 2025	1 EUR = 11.2373 TJS	1 TJS = 0.089 EUR
13 ian. 2025	1 EUR = 11.1508 TJS	1 TJS = 0.0897 EUR
14 ian. 2025	1 EUR = 11.2194 TJS	1 TJS = 0.0891 EUR
15 ian. 2025	1 EUR = 11.2575 TJS	1 TJS = 0.0888 EUR
16 ian. 2025	1 EUR = 11.215 TJS	1 TJS = 0.0892 EUR
17 ian. 2025	1 EUR = 11.2419 TJS	1 TJS = 0.089 EUR
18 ian. 2025	1 EUR = 11.2586 TJS	1 TJS = 0.0888 EUR
19 ian. 2025	1 EUR = 11.2586 TJS	1 TJS = 0.0888 EUR
20 ian. 2025	1 EUR = 11.2653 TJS	1 TJS = 0.0888 EUR
21 ian. 2025	1 EUR = 11.2872 TJS	1 TJS = 0.0886 EUR
22 ian. 2025	1 EUR = 11.3209 TJS	1 TJS = 0.0883 EUR
23 ian. 2025	1 EUR = 11.3981 TJS	1 TJS = 0.0877 EUR
24 ian. 2025	1 EUR = 11.424 TJS	1 TJS = 0.0875 EUR
25 ian. 2025	1 EUR = 11.4277 TJS	1 TJS = 0.0875 EUR
26 ian. 2025	1 EUR = 11.4277 TJS	1 TJS = 0.0875 EUR
27 ian. 2025	1 EUR = 11.4726 TJS	1 TJS = 0.0872 EUR
28 ian. 2025	1 EUR = 11.3841 TJS	1 TJS = 0.0878 EUR
29 ian. 2025	1 EUR = 11.3469 TJS	1 TJS = 0.0881 EUR
30 ian. 2025	1 EUR = 11.3301 TJS	1 TJS = 0.0883 EUR
31 ian. 2025	1 EUR = 11.3496 TJS	1 TJS = 0.0881 EUR

Feb 2025

Data	EUR-TJS	TJS-EUR
01 feb. 2025	1 EUR = 11.3268 TJS	1 TJS = 0.0883 EUR
02 feb. 2025	1 EUR = 11.3456 TJS	1 TJS = 0.0881 EUR
03 feb. 2025	1 EUR = 11.1898 TJS	1 TJS = 0.0894 EUR
04 feb. 2025	1 EUR = 11.2551 TJS	1 TJS = 0.0888 EUR
05 feb. 2025	1 EUR = 11.3735 TJS	1 TJS = 0.0879 EUR
06 feb. 2025	1 EUR = 11.3106 TJS	1 TJS = 0.0884 EUR
07 feb. 2025	1 EUR = 11.3633 TJS	1 TJS = 0.088 EUR
08 feb. 2025	1 EUR = 11.3599 TJS	1 TJS = 0.088 EUR
09 feb. 2025	1 EUR = 11.3599 TJS	1 TJS = 0.088 EUR
10 feb. 2025	1 EUR = 11.2714 TJS	1 TJS = 0.0887 EUR
11 feb. 2025	1 EUR = 11.2534 TJS	1 TJS = 0.0889 EUR
12 feb. 2025	1 EUR = 11.3356 TJS	1 TJS = 0.0882 EUR
13 feb. 2025	1 EUR = 11.3206 TJS	1 TJS = 0.0883 EUR
14 feb. 2025	1 EUR = 11.4368 TJS	1 TJS = 0.0874 EUR
15 feb. 2025	1 EUR = 11.4248 TJS	1 TJS = 0.0875 EUR
16 feb. 2025	1 EUR = 11.4248 TJS	1 TJS = 0.0875 EUR
17 feb. 2025	1 EUR = 11.419 TJS	1 TJS = 0.0876 EUR
18 feb. 2025	1 EUR = 11.4102 TJS	1 TJS = 0.0876 EUR
19 feb. 2025	1 EUR = 11.3757 TJS	1 TJS = 0.0879 EUR
20 feb. 2025	1 EUR = 11.3884 TJS	1 TJS = 0.0878 EUR
21 feb. 2025	1 EUR = 11.4159 TJS	1 TJS = 0.0876 EUR
22 feb. 2025	1 EUR = 11.4105 TJS	1 TJS = 0.0876 EUR
23 feb. 2025	1 EUR = 11.4105 TJS	1 TJS = 0.0876 EUR
24 feb. 2025	1 EUR = 11.4007 TJS	1 TJS = 0.0877 EUR
25 feb. 2025	1 EUR = 11.4422 TJS	1 TJS = 0.0874 EUR
26 feb. 2025	1 EUR = 11.4471 TJS	1 TJS = 0.0874 EUR
27 feb. 2025	1 EUR = 11.4086 TJS	1 TJS = 0.0877 EUR
28 feb. 2025	1 EUR = 11.3335 TJS	1 TJS = 0.0882 EUR

Mar 2025

Data	EUR-TJS	TJS-EUR
01 mar. 2025	1 EUR = 11.3164 TJS	1 TJS = 0.0884 EUR
02 mar. 2025	1 EUR = 11.3159 TJS	1 TJS = 0.0884 EUR
03 mar. 2025	1 EUR = 11.4326 TJS	1 TJS = 0.0875 EUR
04 mar. 2025	1 EUR = 11.4995 TJS	1 TJS = 0.087 EUR
05 mar. 2025	1 EUR = 11.6394 TJS	1 TJS = 0.0859 EUR
06 mar. 2025	1 EUR = 11.7694 TJS	1 TJS = 0.085 EUR
07 mar. 2025	1 EUR = 11.8309 TJS	1 TJS = 0.0845 EUR
08 mar. 2025	1 EUR = 11.8169 TJS	1 TJS = 0.0846 EUR
09 mar. 2025	1 EUR = 11.826 TJS	1 TJS = 0.0846 EUR
10 mar. 2025	1 EUR = 11.8241 TJS	1 TJS = 0.0846 EUR
11 mar. 2025	1 EUR = 11.9179 TJS	1 TJS = 0.0839 EUR
12 mar. 2025	1 EUR = 11.8877 TJS	1 TJS = 0.0841 EUR
13 mar. 2025	1 EUR = 11.8347 TJS	1 TJS = 0.0845 EUR
14 mar. 2025	1 EUR = 11.8891 TJS	1 TJS = 0.0841 EUR
15 mar. 2025	1 EUR = 11.8774 TJS	1 TJS = 0.0842 EUR
16 mar. 2025	1 EUR = 11.897 TJS	1 TJS = 0.0841 EUR
17 mar. 2025	1 EUR = 11.9094 TJS	1 TJS = 0.084 EUR
18 mar. 2025	1 EUR = 11.9193 TJS	1 TJS = 0.0839 EUR
19 mar. 2025	1 EUR = 11.8913 TJS	1 TJS = 0.0841 EUR
20 mar. 2025	1 EUR = 11.8381 TJS	1 TJS = 0.0845 EUR
21 mar. 2025	1 EUR = 11.8124 TJS	1 TJS = 0.0847 EUR
22 mar. 2025	1 EUR = 11.8543 TJS	1 TJS = 0.0844 EUR
23 mar. 2025	1 EUR = 11.8821 TJS	1 TJS = 0.0842 EUR
24 mar. 2025	1 EUR = 11.8283 TJS	1 TJS = 0.0845 EUR
25 mar. 2025	1 EUR = 11.7981 TJS	1 TJS = 0.0848 EUR
26 mar. 2025	1 EUR = 11.7716 TJS	1 TJS = 0.085 EUR
27 mar. 2025	1 EUR = 11.7822 TJS	1 TJS = 0.0849 EUR
28 mar. 2025	1 EUR = 11.7399 TJS	1 TJS = 0.0852 EUR
29 mar. 2025	1 EUR = 11.8537 TJS	1 TJS = 0.0844 EUR
30 mar. 2025	1 EUR = 11.8311 TJS	1 TJS = 0.0845 EUR
31 mar. 2025	1 EUR = 11.762 TJS	1 TJS = 0.085 EUR

Apr 2025

Data	EUR-TJS	TJS-EUR
01 apr. 2025	1 EUR = 11.7389 TJS	1 TJS = 0.0852 EUR
02 apr. 2025	1 EUR = 11.7876 TJS	1 TJS = 0.0848 EUR
03 apr. 2025	1 EUR = 12.096 TJS	1 TJS = 0.0827 EUR
04 apr. 2025	1 EUR = 12.018 TJS	1 TJS = 0.0832 EUR
05 apr. 2025	1 EUR = 12.0034 TJS	1 TJS = 0.0833 EUR
06 apr. 2025	1 EUR = 12.0034 TJS	1 TJS = 0.0833 EUR
07 apr. 2025	1 EUR = 11.9246 TJS	1 TJS = 0.0839 EUR
08 apr. 2025	1 EUR = 11.8914 TJS	1 TJS = 0.0841 EUR
09 apr. 2025	1 EUR = 11.99 TJS	1 TJS = 0.0834 EUR
10 apr. 2025	1 EUR = 12.0291 TJS	1 TJS = 0.0831 EUR
11 apr. 2025	1 EUR = 12.3547 TJS	1 TJS = 0.0809 EUR
12 apr. 2025	1 EUR = 12.3166 TJS	1 TJS = 0.0812 EUR
13 apr. 2025	1 EUR = 12.3423 TJS	1 TJS = 0.081 EUR
14 apr. 2025	1 EUR = 12.4266 TJS	1 TJS = 0.0805 EUR
15 apr. 2025	1 EUR = 12.2777 TJS	1 TJS = 0.0814 EUR
16 apr. 2025	1 EUR = 12.3343 TJS	1 TJS = 0.0811 EUR
17 apr. 2025	1 EUR = 12.1954 TJS	1 TJS = 0.082 EUR
18 apr. 2025	1 EUR = 12.2068 TJS	1 TJS = 0.0819 EUR
19 apr. 2025	1 EUR = 12.2068 TJS	1 TJS = 0.0819 EUR
20 apr. 2025	1 EUR = 12.2068 TJS	1 TJS = 0.0819 EUR
21 apr. 2025	1 EUR = 12.2068 TJS	1 TJS = 0.0819 EUR
22 apr. 2025	1 EUR = 12.2316 TJS	1 TJS = 0.0818 EUR
23 apr. 2025	1 EUR = 12.1549 TJS	1 TJS = 0.0823 EUR
24 apr. 2025	1 EUR = 12.0738 TJS	1 TJS = 0.0828 EUR
25 apr. 2025	1 EUR = 12.0201 TJS	1 TJS = 0.0832 EUR
26 apr. 2025	1 EUR = 12.062 TJS	1 TJS = 0.0829 EUR
27 apr. 2025	1 EUR = 12.0244 TJS	1 TJS = 0.0832 EUR
28 apr. 2025	1 EUR = 11.9876 TJS	1 TJS = 0.0834 EUR
29 apr. 2025	1 EUR = 12.0086 TJS	1 TJS = 0.0833 EUR
30 apr. 2025	1 EUR = 11.9865 TJS	1 TJS = 0.0834 EUR

May 2025

Data	EUR-TJS	TJS-EUR
01 mai 2025	1 EUR = 11.9784 TJS	1 TJS = 0.0835 EUR
02 mai 2025	1 EUR = 11.7374 TJS	1 TJS = 0.0852 EUR
03 mai 2025	1 EUR = 11.7245 TJS	1 TJS = 0.0853 EUR
04 mai 2025	1 EUR = 11.7245 TJS	1 TJS = 0.0853 EUR
05 mai 2025	1 EUR = 11.7842 TJS	1 TJS = 0.0849 EUR
06 mai 2025	1 EUR = 11.7519 TJS	1 TJS = 0.0851 EUR
07 mai 2025	1 EUR = 11.7903 TJS	1 TJS = 0.0848 EUR
08 mai 2025	1 EUR = 11.6489 TJS	1 TJS = 0.0858 EUR
09 mai 2025	1 EUR = 11.6433 TJS	1 TJS = 0.0859 EUR
10 mai 2025	1 EUR = 11.6428 TJS	1 TJS = 0.0859 EUR
11 mai 2025	1 EUR = 11.6428 TJS	1 TJS = 0.0859 EUR
12 mai 2025	1 EUR = 11.5461 TJS	1 TJS = 0.0866 EUR
13 mai 2025	1 EUR = 11.5163 TJS	1 TJS = 0.0868 EUR
14 mai 2025	1 EUR = 11.6443 TJS	1 TJS = 0.0859 EUR
15 mai 2025	1 EUR = 11.5911 TJS	1 TJS = 0.0863 EUR
16 mai 2025	1 EUR = 11.5419 TJS	1 TJS = 0.0866 EUR
17 mai 2025	1 EUR = 11.5465 TJS	1 TJS = 0.0866 EUR
18 mai 2025	1 EUR = 11.5465 TJS	1 TJS = 0.0866 EUR
19 mai 2025	1 EUR = 11.6406 TJS	1 TJS = 0.0859 EUR
20 mai 2025	1 EUR = 11.5445 TJS	1 TJS = 0.0866 EUR
21 mai 2025	1 EUR = 11.6384 TJS	1 TJS = 0.0859 EUR
22 mai 2025	1 EUR = 11.503 TJS	1 TJS = 0.0869 EUR
23 mai 2025	1 EUR = 11.6461 TJS	1 TJS = 0.0859 EUR
24 mai 2025	1 EUR = 11.6349 TJS	1 TJS = 0.0859 EUR
25 mai 2025	1 EUR = 11.6349 TJS	1 TJS = 0.0859 EUR
26 mai 2025	1 EUR = 11.5194 TJS	1 TJS = 0.0868 EUR
27 mai 2025	1 EUR = 11.4364 TJS	1 TJS = 0.0874 EUR
28 mai 2025	1 EUR = 11.2985 TJS	1 TJS = 0.0885 EUR
29 mai 2025	1 EUR = 11.2589 TJS	1 TJS = 0.0888 EUR
30 mai 2025	1 EUR = 11.3328 TJS	1 TJS = 0.0882 EUR
31 mai 2025	1 EUR = 11.3421 TJS	1 TJS = 0.0882 EUR

Jun 2025

Data	EUR-TJS	TJS-EUR
01 iun. 2025	1 EUR = 11.3421 TJS	1 TJS = 0.0882 EUR
02 iun. 2025	1 EUR = 11.412 TJS	1 TJS = 0.0876 EUR
03 iun. 2025	1 EUR = 11.2814 TJS	1 TJS = 0.0886 EUR
04 iun. 2025	1 EUR = 11.266 TJS	1 TJS = 0.0888 EUR
05 iun. 2025	1 EUR = 11.3022 TJS	1 TJS = 0.0885 EUR
06 iun. 2025	1 EUR = 11.2935 TJS	1 TJS = 0.0885 EUR
07 iun. 2025	1 EUR = 11.2937 TJS	1 TJS = 0.0885 EUR
08 iun. 2025	1 EUR = 11.2937 TJS	1 TJS = 0.0885 EUR
09 iun. 2025	1 EUR = 11.307 TJS	1 TJS = 0.0884 EUR
10 iun. 2025	1 EUR = 11.4012 TJS	1 TJS = 0.0877 EUR
11 iun. 2025	1 EUR = 11.4319 TJS	1 TJS = 0.0875 EUR
12 iun. 2025	1 EUR = 11.7398 TJS	1 TJS = 0.0852 EUR
13 iun. 2025	1 EUR = 11.6248 TJS	1 TJS = 0.086 EUR
14 iun. 2025	1 EUR = 11.6196 TJS	1 TJS = 0.0861 EUR

Info schimb valutar EUR-TJS si TJS-EUR

Euro (EUR) este moneda folosita in Europa. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri