> Schimb Valutar 2025 - EUR-THB si THB-EUR

Schimb Valutar 2025 - EUR-THB si THB-EUR

Schimb valutar EUR-THB si THB-EUR

Verificati aici ratele de schimb pentru EUR-THB si THB-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 36,5005 THB

1 THB = 0,0274 EUR

1An 2Ani 3Ani

EUR in THBTHB in EUR

Jan 2025

Data	EUR-THB	THB-EUR
01 ian. 2025	1 EUR = 35.5473 THB	1 THB = 0.0281 EUR
02 ian. 2025	1 EUR = 35.357 THB	1 THB = 0.0283 EUR
03 ian. 2025	1 EUR = 35.4634 THB	1 THB = 0.0282 EUR
04 ian. 2025	1 EUR = 35.6032 THB	1 THB = 0.0281 EUR
05 ian. 2025	1 EUR = 35.6032 THB	1 THB = 0.0281 EUR
06 ian. 2025	1 EUR = 35.8211 THB	1 THB = 0.0279 EUR
07 ian. 2025	1 EUR = 35.831 THB	1 THB = 0.0279 EUR
08 ian. 2025	1 EUR = 35.7134 THB	1 THB = 0.028 EUR
09 ian. 2025	1 EUR = 35.6517 THB	1 THB = 0.028 EUR
10 ian. 2025	1 EUR = 35.6385 THB	1 THB = 0.0281 EUR
11 ian. 2025	1 EUR = 35.613 THB	1 THB = 0.0281 EUR
12 ian. 2025	1 EUR = 35.613 THB	1 THB = 0.0281 EUR
13 ian. 2025	1 EUR = 35.4403 THB	1 THB = 0.0282 EUR
14 ian. 2025	1 EUR = 35.6559 THB	1 THB = 0.028 EUR
15 ian. 2025	1 EUR = 35.7416 THB	1 THB = 0.028 EUR
16 ian. 2025	1 EUR = 35.5682 THB	1 THB = 0.0281 EUR
17 ian. 2025	1 EUR = 35.4927 THB	1 THB = 0.0282 EUR
18 ian. 2025	1 EUR = 35.5986 THB	1 THB = 0.0281 EUR
19 ian. 2025	1 EUR = 35.5986 THB	1 THB = 0.0281 EUR
20 ian. 2025	1 EUR = 35.4024 THB	1 THB = 0.0282 EUR
21 ian. 2025	1 EUR = 35.2639 THB	1 THB = 0.0284 EUR
22 ian. 2025	1 EUR = 35.3249 THB	1 THB = 0.0283 EUR
23 ian. 2025	1 EUR = 35.4115 THB	1 THB = 0.0282 EUR
24 ian. 2025	1 EUR = 35.2713 THB	1 THB = 0.0284 EUR
25 ian. 2025	1 EUR = 35.2807 THB	1 THB = 0.0283 EUR
26 ian. 2025	1 EUR = 35.2807 THB	1 THB = 0.0283 EUR
27 ian. 2025	1 EUR = 35.356 THB	1 THB = 0.0283 EUR
28 ian. 2025	1 EUR = 35.3198 THB	1 THB = 0.0283 EUR
29 ian. 2025	1 EUR = 35.1266 THB	1 THB = 0.0285 EUR
30 ian. 2025	1 EUR = 35.0599 THB	1 THB = 0.0285 EUR
31 ian. 2025	1 EUR = 34.901 THB	1 THB = 0.0287 EUR

Feb 2025

Data	EUR-THB	THB-EUR
01 feb. 2025	1 EUR = 35.0141 THB	1 THB = 0.0286 EUR
02 feb. 2025	1 EUR = 35.0189 THB	1 THB = 0.0286 EUR
03 feb. 2025	1 EUR = 34.878 THB	1 THB = 0.0287 EUR
04 feb. 2025	1 EUR = 34.9387 THB	1 THB = 0.0286 EUR
05 feb. 2025	1 EUR = 34.9613 THB	1 THB = 0.0286 EUR
06 feb. 2025	1 EUR = 34.9638 THB	1 THB = 0.0286 EUR
07 feb. 2025	1 EUR = 34.92 THB	1 THB = 0.0286 EUR
08 feb. 2025	1 EUR = 35.0209 THB	1 THB = 0.0286 EUR
09 feb. 2025	1 EUR = 35.0209 THB	1 THB = 0.0286 EUR
10 feb. 2025	1 EUR = 35.0091 THB	1 THB = 0.0286 EUR
11 feb. 2025	1 EUR = 35.1707 THB	1 THB = 0.0284 EUR
12 feb. 2025	1 EUR = 35.406 THB	1 THB = 0.0282 EUR
13 feb. 2025	1 EUR = 35.201 THB	1 THB = 0.0284 EUR
14 feb. 2025	1 EUR = 35.242 THB	1 THB = 0.0284 EUR
15 feb. 2025	1 EUR = 35.4166 THB	1 THB = 0.0282 EUR
16 feb. 2025	1 EUR = 35.4166 THB	1 THB = 0.0282 EUR
17 feb. 2025	1 EUR = 35.3222 THB	1 THB = 0.0283 EUR
18 feb. 2025	1 EUR = 35.2181 THB	1 THB = 0.0284 EUR
19 feb. 2025	1 EUR = 35.1606 THB	1 THB = 0.0284 EUR
20 feb. 2025	1 EUR = 35.2556 THB	1 THB = 0.0284 EUR
21 feb. 2025	1 EUR = 35.182 THB	1 THB = 0.0284 EUR
22 feb. 2025	1 EUR = 35.1223 THB	1 THB = 0.0285 EUR
23 feb. 2025	1 EUR = 35.1223 THB	1 THB = 0.0285 EUR
24 feb. 2025	1 EUR = 35.0571 THB	1 THB = 0.0285 EUR
25 feb. 2025	1 EUR = 35.3919 THB	1 THB = 0.0283 EUR
26 feb. 2025	1 EUR = 35.5002 THB	1 THB = 0.0282 EUR
27 feb. 2025	1 EUR = 35.5425 THB	1 THB = 0.0281 EUR
28 feb. 2025	1 EUR = 35.4653 THB	1 THB = 0.0282 EUR

Mar 2025

Data	EUR-THB	THB-EUR
01 mar. 2025	1 EUR = 35.5467 THB	1 THB = 0.0281 EUR
02 mar. 2025	1 EUR = 35.513 THB	1 THB = 0.0282 EUR
03 mar. 2025	1 EUR = 35.8291 THB	1 THB = 0.0279 EUR
04 mar. 2025	1 EUR = 35.5617 THB	1 THB = 0.0281 EUR
05 mar. 2025	1 EUR = 36.0253 THB	1 THB = 0.0278 EUR
06 mar. 2025	1 EUR = 36.408 THB	1 THB = 0.0275 EUR
07 mar. 2025	1 EUR = 36.4689 THB	1 THB = 0.0274 EUR
08 mar. 2025	1 EUR = 36.4768 THB	1 THB = 0.0274 EUR
09 mar. 2025	1 EUR = 36.5799 THB	1 THB = 0.0273 EUR
10 mar. 2025	1 EUR = 36.4391 THB	1 THB = 0.0274 EUR
11 mar. 2025	1 EUR = 36.9789 THB	1 THB = 0.027 EUR
12 mar. 2025	1 EUR = 36.8493 THB	1 THB = 0.0271 EUR
13 mar. 2025	1 EUR = 36.6823 THB	1 THB = 0.0273 EUR
14 mar. 2025	1 EUR = 36.7716 THB	1 THB = 0.0272 EUR
15 mar. 2025	1 EUR = 36.7331 THB	1 THB = 0.0272 EUR
16 mar. 2025	1 EUR = 36.5974 THB	1 THB = 0.0273 EUR
17 mar. 2025	1 EUR = 36.6332 THB	1 THB = 0.0273 EUR
18 mar. 2025	1 EUR = 36.6194 THB	1 THB = 0.0273 EUR
19 mar. 2025	1 EUR = 36.664 THB	1 THB = 0.0273 EUR
20 mar. 2025	1 EUR = 36.484 THB	1 THB = 0.0274 EUR
21 mar. 2025	1 EUR = 36.5509 THB	1 THB = 0.0274 EUR
22 mar. 2025	1 EUR = 36.8913 THB	1 THB = 0.0271 EUR
23 mar. 2025	1 EUR = 36.7159 THB	1 THB = 0.0272 EUR
24 mar. 2025	1 EUR = 36.5526 THB	1 THB = 0.0274 EUR
25 mar. 2025	1 EUR = 36.7598 THB	1 THB = 0.0272 EUR
26 mar. 2025	1 EUR = 36.6552 THB	1 THB = 0.0273 EUR
27 mar. 2025	1 EUR = 36.5421 THB	1 THB = 0.0274 EUR
28 mar. 2025	1 EUR = 36.6544 THB	1 THB = 0.0273 EUR
29 mar. 2025	1 EUR = 36.9255 THB	1 THB = 0.0271 EUR
30 mar. 2025	1 EUR = 36.8979 THB	1 THB = 0.0271 EUR
31 mar. 2025	1 EUR = 36.6779 THB	1 THB = 0.0273 EUR

Apr 2025

Data	EUR-THB	THB-EUR
01 apr. 2025	1 EUR = 36.5885 THB	1 THB = 0.0273 EUR
02 apr. 2025	1 EUR = 36.9387 THB	1 THB = 0.0271 EUR
03 apr. 2025	1 EUR = 37.8285 THB	1 THB = 0.0264 EUR
04 apr. 2025	1 EUR = 37.7801 THB	1 THB = 0.0265 EUR
05 apr. 2025	1 EUR = 37.7139 THB	1 THB = 0.0265 EUR
06 apr. 2025	1 EUR = 37.7139 THB	1 THB = 0.0265 EUR
07 apr. 2025	1 EUR = 37.9079 THB	1 THB = 0.0264 EUR
08 apr. 2025	1 EUR = 38.0058 THB	1 THB = 0.0263 EUR
09 apr. 2025	1 EUR = 38.1609 THB	1 THB = 0.0262 EUR
10 apr. 2025	1 EUR = 38.0676 THB	1 THB = 0.0263 EUR
11 apr. 2025	1 EUR = 38.4965 THB	1 THB = 0.026 EUR
12 apr. 2025	1 EUR = 38.0573 THB	1 THB = 0.0263 EUR
13 apr. 2025	1 EUR = 37.937 THB	1 THB = 0.0264 EUR
14 apr. 2025	1 EUR = 38.1493 THB	1 THB = 0.0262 EUR
15 apr. 2025	1 EUR = 37.9803 THB	1 THB = 0.0263 EUR
16 apr. 2025	1 EUR = 38.1567 THB	1 THB = 0.0262 EUR
17 apr. 2025	1 EUR = 37.7847 THB	1 THB = 0.0265 EUR
18 apr. 2025	1 EUR = 37.9234 THB	1 THB = 0.0264 EUR
19 apr. 2025	1 EUR = 37.9235 THB	1 THB = 0.0264 EUR
20 apr. 2025	1 EUR = 37.9235 THB	1 THB = 0.0264 EUR
21 apr. 2025	1 EUR = 37.9234 THB	1 THB = 0.0264 EUR
22 apr. 2025	1 EUR = 38.1761 THB	1 THB = 0.0262 EUR
23 apr. 2025	1 EUR = 38.0811 THB	1 THB = 0.0263 EUR
24 apr. 2025	1 EUR = 38.0282 THB	1 THB = 0.0263 EUR
25 apr. 2025	1 EUR = 38.1243 THB	1 THB = 0.0262 EUR
26 apr. 2025	1 EUR = 38.2057 THB	1 THB = 0.0262 EUR
27 apr. 2025	1 EUR = 38.0864 THB	1 THB = 0.0263 EUR
28 apr. 2025	1 EUR = 38.1292 THB	1 THB = 0.0262 EUR
29 apr. 2025	1 EUR = 37.9974 THB	1 THB = 0.0263 EUR
30 apr. 2025	1 EUR = 38.0245 THB	1 THB = 0.0263 EUR

May 2025

Data	EUR-THB	THB-EUR
01 mai 2025	1 EUR = 37.9235 THB	1 THB = 0.0264 EUR
02 mai 2025	1 EUR = 37.4145 THB	1 THB = 0.0267 EUR
03 mai 2025	1 EUR = 37.3905 THB	1 THB = 0.0267 EUR
04 mai 2025	1 EUR = 37.3905 THB	1 THB = 0.0267 EUR
05 mai 2025	1 EUR = 37.3119 THB	1 THB = 0.0268 EUR
06 mai 2025	1 EUR = 36.9905 THB	1 THB = 0.027 EUR
07 mai 2025	1 EUR = 37.1162 THB	1 THB = 0.0269 EUR
08 mai 2025	1 EUR = 37.0616 THB	1 THB = 0.027 EUR
09 mai 2025	1 EUR = 37.1501 THB	1 THB = 0.0269 EUR
10 mai 2025	1 EUR = 37.0923 THB	1 THB = 0.027 EUR
11 mai 2025	1 EUR = 37.0923 THB	1 THB = 0.027 EUR
12 mai 2025	1 EUR = 37.1424 THB	1 THB = 0.0269 EUR
13 mai 2025	1 EUR = 36.9122 THB	1 THB = 0.0271 EUR
14 mai 2025	1 EUR = 37.2987 THB	1 THB = 0.0268 EUR
15 mai 2025	1 EUR = 37.2681 THB	1 THB = 0.0268 EUR
16 mai 2025	1 EUR = 37.3102 THB	1 THB = 0.0268 EUR
17 mai 2025	1 EUR = 37.2236 THB	1 THB = 0.0269 EUR
18 mai 2025	1 EUR = 37.2236 THB	1 THB = 0.0269 EUR
19 mai 2025	1 EUR = 37.251 THB	1 THB = 0.0268 EUR
20 mai 2025	1 EUR = 37.1685 THB	1 THB = 0.0269 EUR
21 mai 2025	1 EUR = 37.147 THB	1 THB = 0.0269 EUR
22 mai 2025	1 EUR = 37.1462 THB	1 THB = 0.0269 EUR
23 mai 2025	1 EUR = 37.0509 THB	1 THB = 0.027 EUR
24 mai 2025	1 EUR = 36.9561 THB	1 THB = 0.0271 EUR
25 mai 2025	1 EUR = 36.9561 THB	1 THB = 0.0271 EUR
26 mai 2025	1 EUR = 37.0784 THB	1 THB = 0.027 EUR
27 mai 2025	1 EUR = 37.1777 THB	1 THB = 0.0269 EUR
28 mai 2025	1 EUR = 36.9619 THB	1 THB = 0.0271 EUR
29 mai 2025	1 EUR = 36.8897 THB	1 THB = 0.0271 EUR
30 mai 2025	1 EUR = 37.2344 THB	1 THB = 0.0269 EUR
31 mai 2025	1 EUR = 37.2242 THB	1 THB = 0.0269 EUR

Jun 2025

Data	EUR-THB	THB-EUR
01 iun. 2025	1 EUR = 37.2242 THB	1 THB = 0.0269 EUR
02 iun. 2025	1 EUR = 37.1716 THB	1 THB = 0.0269 EUR
03 iun. 2025	1 EUR = 37.1367 THB	1 THB = 0.0269 EUR
04 iun. 2025	1 EUR = 37.2411 THB	1 THB = 0.0269 EUR
05 iun. 2025	1 EUR = 37.14 THB	1 THB = 0.0269 EUR
06 iun. 2025	1 EUR = 37.2566 THB	1 THB = 0.0268 EUR
07 iun. 2025	1 EUR = 37.3781 THB	1 THB = 0.0268 EUR
08 iun. 2025	1 EUR = 37.3781 THB	1 THB = 0.0268 EUR
09 iun. 2025	1 EUR = 37.3214 THB	1 THB = 0.0268 EUR
10 iun. 2025	1 EUR = 37.3186 THB	1 THB = 0.0268 EUR
11 iun. 2025	1 EUR = 37.3384 THB	1 THB = 0.0268 EUR
12 iun. 2025	1 EUR = 37.6041 THB	1 THB = 0.0266 EUR
13 iun. 2025	1 EUR = 37.3311 THB	1 THB = 0.0268 EUR
14 iun. 2025	1 EUR = 37.445 THB	1 THB = 0.0267 EUR

Info schimb valutar EUR-THB si THB-EUR

Euro (EUR) este moneda folosita in Europa. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri