> Schimb Valutar 2026 - EUR-SZL si SZL-EUR

Schimb Valutar 2026 - EUR-SZL si SZL-EUR

Schimb valutar EUR-SZL si SZL-EUR

Verificati aici ratele de schimb pentru EUR-SZL si SZL-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 19,2262 SZL

1 SZL = 0,052 EUR

1An 2Ani 3Ani

EUR in SZLSZL in EUR

Jan 2026

Data	EUR-SZL	SZL-EUR
01 ian. 2026	1 EUR = 19.43 SZL	1 SZL = 0.0515 EUR
02 ian. 2026	1 EUR = 19.3546 SZL	1 SZL = 0.0517 EUR
03 ian. 2026	1 EUR = 19.3564 SZL	1 SZL = 0.0517 EUR
04 ian. 2026	1 EUR = 19.3564 SZL	1 SZL = 0.0517 EUR
05 ian. 2026	1 EUR = 19.227 SZL	1 SZL = 0.052 EUR
06 ian. 2026	1 EUR = 19.1761 SZL	1 SZL = 0.0521 EUR
07 ian. 2026	1 EUR = 19.1989 SZL	1 SZL = 0.0521 EUR
08 ian. 2026	1 EUR = 19.2662 SZL	1 SZL = 0.0519 EUR
09 ian. 2026	1 EUR = 19.2693 SZL	1 SZL = 0.0519 EUR
10 ian. 2026	1 EUR = 19.2262 SZL	1 SZL = 0.052 EUR
11 ian. 2026	1 EUR = 19.2659 SZL	1 SZL = 0.0519 EUR
12 ian. 2026	1 EUR = 19.1762 SZL	1 SZL = 0.0521 EUR
13 ian. 2026	1 EUR = 19.1484 SZL	1 SZL = 0.0522 EUR
14 ian. 2026	1 EUR = 19.1211 SZL	1 SZL = 0.0523 EUR
15 ian. 2026	1 EUR = 19.0225 SZL	1 SZL = 0.0526 EUR
16 ian. 2026	1 EUR = 19.0257 SZL	1 SZL = 0.0526 EUR
17 ian. 2026	1 EUR = 19.0322 SZL	1 SZL = 0.0525 EUR
18 ian. 2026	1 EUR = 19.0322 SZL	1 SZL = 0.0525 EUR
19 ian. 2026	1 EUR = 19.1493 SZL	1 SZL = 0.0522 EUR
20 ian. 2026	1 EUR = 19.2727 SZL	1 SZL = 0.0519 EUR
21 ian. 2026	1 EUR = 19.1732 SZL	1 SZL = 0.0522 EUR
22 ian. 2026	1 EUR = 18.9757 SZL	1 SZL = 0.0527 EUR
23 ian. 2026	1 EUR = 18.9394 SZL	1 SZL = 0.0528 EUR
24 ian. 2026	1 EUR = 18.9358 SZL	1 SZL = 0.0528 EUR
25 ian. 2026	1 EUR = 18.9358 SZL	1 SZL = 0.0528 EUR
26 ian. 2026	1 EUR = 18.9793 SZL	1 SZL = 0.0527 EUR
27 ian. 2026	1 EUR = 19.0728 SZL	1 SZL = 0.0524 EUR
28 ian. 2026	1 EUR = 19.0359 SZL	1 SZL = 0.0525 EUR
29 ian. 2026	1 EUR = 19.0009 SZL	1 SZL = 0.0526 EUR
30 ian. 2026	1 EUR = 18.9283 SZL	1 SZL = 0.0528 EUR
31 ian. 2026	1 EUR = 19.1326 SZL	1 SZL = 0.0523 EUR

Feb 2026

Data	EUR-SZL	SZL-EUR
01 feb. 2026	1 EUR = 18.966 SZL	1 SZL = 0.0527 EUR
02 feb. 2026	1 EUR = 18.9886 SZL	1 SZL = 0.0527 EUR
03 feb. 2026	1 EUR = 18.882 SZL	1 SZL = 0.053 EUR
04 feb. 2026	1 EUR = 18.8823 SZL	1 SZL = 0.053 EUR
05 feb. 2026	1 EUR = 19.0586 SZL	1 SZL = 0.0525 EUR
06 feb. 2026	1 EUR = 19.02 SZL	1 SZL = 0.0526 EUR
07 feb. 2026	1 EUR = 19.0057 SZL	1 SZL = 0.0526 EUR
08 feb. 2026	1 EUR = 19.0057 SZL	1 SZL = 0.0526 EUR
09 feb. 2026	1 EUR = 19.0144 SZL	1 SZL = 0.0526 EUR
10 feb. 2026	1 EUR = 18.9244 SZL	1 SZL = 0.0528 EUR
11 feb. 2026	1 EUR = 18.8976 SZL	1 SZL = 0.0529 EUR
12 feb. 2026	1 EUR = 18.8568 SZL	1 SZL = 0.053 EUR
13 feb. 2026	1 EUR = 19.0347 SZL	1 SZL = 0.0525 EUR
14 feb. 2026	1 EUR = 19.0289 SZL	1 SZL = 0.0526 EUR
15 feb. 2026	1 EUR = 19.0289 SZL	1 SZL = 0.0526 EUR
16 feb. 2026	1 EUR = 18.9217 SZL	1 SZL = 0.0528 EUR
17 feb. 2026	1 EUR = 18.9779 SZL	1 SZL = 0.0527 EUR
18 feb. 2026	1 EUR = 18.9567 SZL	1 SZL = 0.0528 EUR
19 feb. 2026	1 EUR = 19.0716 SZL	1 SZL = 0.0524 EUR
20 feb. 2026	1 EUR = 18.9517 SZL	1 SZL = 0.0528 EUR
21 feb. 2026	1 EUR = 18.9437 SZL	1 SZL = 0.0528 EUR
22 feb. 2026	1 EUR = 18.9437 SZL	1 SZL = 0.0528 EUR
23 feb. 2026	1 EUR = 18.946 SZL	1 SZL = 0.0528 EUR
24 feb. 2026	1 EUR = 18.8512 SZL	1 SZL = 0.053 EUR
25 feb. 2026	1 EUR = 18.7209 SZL	1 SZL = 0.0534 EUR
26 feb. 2026	1 EUR = 18.7627 SZL	1 SZL = 0.0533 EUR
27 feb. 2026	1 EUR = 18.7671 SZL	1 SZL = 0.0533 EUR
28 feb. 2026	1 EUR = 18.7708 SZL	1 SZL = 0.0533 EUR

Mar 2026

Data	EUR-SZL	SZL-EUR
01 mar. 2026	1 EUR = 18.7708 SZL	1 SZL = 0.0533 EUR
02 mar. 2026	1 EUR = 18.8365 SZL	1 SZL = 0.0531 EUR
03 mar. 2026	1 EUR = 19.0041 SZL	1 SZL = 0.0526 EUR
04 mar. 2026	1 EUR = 19.0528 SZL	1 SZL = 0.0525 EUR
05 mar. 2026	1 EUR = 19.1758 SZL	1 SZL = 0.0521 EUR
06 mar. 2026	1 EUR = 19.3544 SZL	1 SZL = 0.0517 EUR
07 mar. 2026	1 EUR = 19.3393 SZL	1 SZL = 0.0517 EUR
08 mar. 2026	1 EUR = 19.3393 SZL	1 SZL = 0.0517 EUR
09 mar. 2026	1 EUR = 19.4004 SZL	1 SZL = 0.0515 EUR
10 mar. 2026	1 EUR = 18.959 SZL	1 SZL = 0.0527 EUR
11 mar. 2026	1 EUR = 18.9764 SZL	1 SZL = 0.0527 EUR
12 mar. 2026	1 EUR = 19.0899 SZL	1 SZL = 0.0524 EUR
13 mar. 2026	1 EUR = 19.2539 SZL	1 SZL = 0.0519 EUR
14 mar. 2026	1 EUR = 19.2524 SZL	1 SZL = 0.0519 EUR
15 mar. 2026	1 EUR = 19.2524 SZL	1 SZL = 0.0519 EUR
16 mar. 2026	1 EUR = 19.2973 SZL	1 SZL = 0.0518 EUR
17 mar. 2026	1 EUR = 19.2555 SZL	1 SZL = 0.0519 EUR
18 mar. 2026	1 EUR = 19.2765 SZL	1 SZL = 0.0519 EUR
19 mar. 2026	1 EUR = 19.3671 SZL	1 SZL = 0.0516 EUR
20 mar. 2026	1 EUR = 19.5101 SZL	1 SZL = 0.0513 EUR
21 mar. 2026	1 EUR = 19.5269 SZL	1 SZL = 0.0512 EUR
22 mar. 2026	1 EUR = 19.5269 SZL	1 SZL = 0.0512 EUR
23 mar. 2026	1 EUR = 19.575 SZL	1 SZL = 0.0511 EUR
24 mar. 2026	1 EUR = 19.7531 SZL	1 SZL = 0.0506 EUR
25 mar. 2026	1 EUR = 19.5579 SZL	1 SZL = 0.0511 EUR
26 mar. 2026	1 EUR = 19.7109 SZL	1 SZL = 0.0507 EUR
27 mar. 2026	1 EUR = 19.7749 SZL	1 SZL = 0.0506 EUR
28 mar. 2026	1 EUR = 19.8133 SZL	1 SZL = 0.0505 EUR
29 mar. 2026	1 EUR = 19.7598 SZL	1 SZL = 0.0506 EUR
30 mar. 2026	1 EUR = 19.7219 SZL	1 SZL = 0.0507 EUR
31 mar. 2026	1 EUR = 19.7094 SZL	1 SZL = 0.0507 EUR

Apr 2026

Data	EUR-SZL	SZL-EUR
01 apr. 2026	1 EUR = 19.487 SZL	1 SZL = 0.0513 EUR
02 apr. 2026	1 EUR = 19.5572 SZL	1 SZL = 0.0511 EUR
03 apr. 2026	1 EUR = 19.5614 SZL	1 SZL = 0.0511 EUR
04 apr. 2026	1 EUR = 19.5247 SZL	1 SZL = 0.0512 EUR
05 apr. 2026	1 EUR = 19.5247 SZL	1 SZL = 0.0512 EUR
06 apr. 2026	1 EUR = 19.5683 SZL	1 SZL = 0.0511 EUR
07 apr. 2026	1 EUR = 19.5351 SZL	1 SZL = 0.0512 EUR
08 apr. 2026	1 EUR = 19.1958 SZL	1 SZL = 0.0521 EUR
09 apr. 2026	1 EUR = 19.2379 SZL	1 SZL = 0.052 EUR
10 apr. 2026	1 EUR = 19.2124 SZL	1 SZL = 0.052 EUR
11 apr. 2026	1 EUR = 19.2169 SZL	1 SZL = 0.052 EUR
12 apr. 2026	1 EUR = 19.2169 SZL	1 SZL = 0.052 EUR
13 apr. 2026	1 EUR = 19.3009 SZL	1 SZL = 0.0518 EUR
14 apr. 2026	1 EUR = 19.3108 SZL	1 SZL = 0.0518 EUR
15 apr. 2026	1 EUR = 19.3105 SZL	1 SZL = 0.0518 EUR
16 apr. 2026	1 EUR = 19.3094 SZL	1 SZL = 0.0518 EUR
17 apr. 2026	1 EUR = 19.3205 SZL	1 SZL = 0.0518 EUR
18 apr. 2026	1 EUR = 19.3235 SZL	1 SZL = 0.0518 EUR
19 apr. 2026	1 EUR = 19.3235 SZL	1 SZL = 0.0518 EUR
20 apr. 2026	1 EUR = 19.2682 SZL	1 SZL = 0.0519 EUR
21 apr. 2026	1 EUR = 19.2597 SZL	1 SZL = 0.0519 EUR
22 apr. 2026	1 EUR = 19.295 SZL	1 SZL = 0.0518 EUR
23 apr. 2026	1 EUR = 19.3046 SZL	1 SZL = 0.0518 EUR
24 apr. 2026	1 EUR = 19.4719 SZL	1 SZL = 0.0514 EUR
25 apr. 2026	1 EUR = 19.4535 SZL	1 SZL = 0.0514 EUR
26 apr. 2026	1 EUR = 19.4535 SZL	1 SZL = 0.0514 EUR
27 apr. 2026	1 EUR = 19.3518 SZL	1 SZL = 0.0517 EUR
28 apr. 2026	1 EUR = 19.3637 SZL	1 SZL = 0.0516 EUR
29 apr. 2026	1 EUR = 19.4085 SZL	1 SZL = 0.0515 EUR
30 apr. 2026	1 EUR = 19.6543 SZL	1 SZL = 0.0509 EUR

May 2026

Data	EUR-SZL	SZL-EUR
01 mai 2026	1 EUR = 19.5857 SZL	1 SZL = 0.0511 EUR
02 mai 2026	1 EUR = 19.5349 SZL	1 SZL = 0.0512 EUR
03 mai 2026	1 EUR = 19.5349 SZL	1 SZL = 0.0512 EUR
04 mai 2026	1 EUR = 19.5658 SZL	1 SZL = 0.0511 EUR
05 mai 2026	1 EUR = 19.5703 SZL	1 SZL = 0.0511 EUR
06 mai 2026	1 EUR = 19.2077 SZL	1 SZL = 0.0521 EUR
07 mai 2026	1 EUR = 19.1891 SZL	1 SZL = 0.0521 EUR
08 mai 2026	1 EUR = 19.2852 SZL	1 SZL = 0.0519 EUR
09 mai 2026	1 EUR = 19.2811 SZL	1 SZL = 0.0519 EUR
10 mai 2026	1 EUR = 19.2811 SZL	1 SZL = 0.0519 EUR
11 mai 2026	1 EUR = 19.333 SZL	1 SZL = 0.0517 EUR
12 mai 2026	1 EUR = 19.3784 SZL	1 SZL = 0.0516 EUR

Info schimb valutar EUR-SZL si SZL-EUR

Euro (EUR) este moneda folosita in Europa. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri