currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-SZL si SZL-EUR

Schimb Valutar 2026 - EUR-SZL si SZL-EUR

Schimb valutar EUR-SZL si SZL-EUR

Verificati aici ratele de schimb pentru EUR-SZL si SZL-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 19,0695 SZL
1 SZL = 0,0524 EUR

Jan 2026

DataEUR-SZLSZL-EUR
01 ian. 2026 1 EUR = 19.43 SZL 1 SZL = 0.0515 EUR
02 ian. 2026 1 EUR = 19.3546 SZL 1 SZL = 0.0517 EUR
03 ian. 2026 1 EUR = 19.3564 SZL 1 SZL = 0.0517 EUR
04 ian. 2026 1 EUR = 19.3564 SZL 1 SZL = 0.0517 EUR
05 ian. 2026 1 EUR = 19.227 SZL 1 SZL = 0.052 EUR
06 ian. 2026 1 EUR = 19.1761 SZL 1 SZL = 0.0521 EUR
07 ian. 2026 1 EUR = 19.1989 SZL 1 SZL = 0.0521 EUR
08 ian. 2026 1 EUR = 19.2662 SZL 1 SZL = 0.0519 EUR
09 ian. 2026 1 EUR = 19.2693 SZL 1 SZL = 0.0519 EUR
10 ian. 2026 1 EUR = 19.2262 SZL 1 SZL = 0.052 EUR
11 ian. 2026 1 EUR = 19.2659 SZL 1 SZL = 0.0519 EUR
12 ian. 2026 1 EUR = 19.1762 SZL 1 SZL = 0.0521 EUR
13 ian. 2026 1 EUR = 19.1484 SZL 1 SZL = 0.0522 EUR
14 ian. 2026 1 EUR = 19.1211 SZL 1 SZL = 0.0523 EUR
15 ian. 2026 1 EUR = 19.0225 SZL 1 SZL = 0.0526 EUR
16 ian. 2026 1 EUR = 19.0257 SZL 1 SZL = 0.0526 EUR
17 ian. 2026 1 EUR = 19.0322 SZL 1 SZL = 0.0525 EUR
18 ian. 2026 1 EUR = 19.0322 SZL 1 SZL = 0.0525 EUR
19 ian. 2026 1 EUR = 19.1493 SZL 1 SZL = 0.0522 EUR
20 ian. 2026 1 EUR = 19.2727 SZL 1 SZL = 0.0519 EUR
21 ian. 2026 1 EUR = 19.1732 SZL 1 SZL = 0.0522 EUR
22 ian. 2026 1 EUR = 18.9757 SZL 1 SZL = 0.0527 EUR
23 ian. 2026 1 EUR = 18.9394 SZL 1 SZL = 0.0528 EUR
24 ian. 2026 1 EUR = 18.9358 SZL 1 SZL = 0.0528 EUR
25 ian. 2026 1 EUR = 18.9358 SZL 1 SZL = 0.0528 EUR
26 ian. 2026 1 EUR = 18.9793 SZL 1 SZL = 0.0527 EUR
27 ian. 2026 1 EUR = 19.0728 SZL 1 SZL = 0.0524 EUR
28 ian. 2026 1 EUR = 19.0359 SZL 1 SZL = 0.0525 EUR
29 ian. 2026 1 EUR = 19.0009 SZL 1 SZL = 0.0526 EUR
30 ian. 2026 1 EUR = 18.9283 SZL 1 SZL = 0.0528 EUR
31 ian. 2026 1 EUR = 19.1326 SZL 1 SZL = 0.0523 EUR

Feb 2026

DataEUR-SZLSZL-EUR
01 feb. 2026 1 EUR = 18.966 SZL 1 SZL = 0.0527 EUR
02 feb. 2026 1 EUR = 18.9886 SZL 1 SZL = 0.0527 EUR
03 feb. 2026 1 EUR = 18.882 SZL 1 SZL = 0.053 EUR
04 feb. 2026 1 EUR = 18.8823 SZL 1 SZL = 0.053 EUR
05 feb. 2026 1 EUR = 19.0586 SZL 1 SZL = 0.0525 EUR
06 feb. 2026 1 EUR = 19.02 SZL 1 SZL = 0.0526 EUR
07 feb. 2026 1 EUR = 19.0057 SZL 1 SZL = 0.0526 EUR
08 feb. 2026 1 EUR = 19.0057 SZL 1 SZL = 0.0526 EUR
09 feb. 2026 1 EUR = 19.0144 SZL 1 SZL = 0.0526 EUR
10 feb. 2026 1 EUR = 18.9244 SZL 1 SZL = 0.0528 EUR
11 feb. 2026 1 EUR = 18.8976 SZL 1 SZL = 0.0529 EUR
12 feb. 2026 1 EUR = 18.8568 SZL 1 SZL = 0.053 EUR
13 feb. 2026 1 EUR = 19.0347 SZL 1 SZL = 0.0525 EUR
14 feb. 2026 1 EUR = 19.0289 SZL 1 SZL = 0.0526 EUR
15 feb. 2026 1 EUR = 19.0289 SZL 1 SZL = 0.0526 EUR
16 feb. 2026 1 EUR = 18.9217 SZL 1 SZL = 0.0528 EUR
17 feb. 2026 1 EUR = 18.9779 SZL 1 SZL = 0.0527 EUR
18 feb. 2026 1 EUR = 18.9567 SZL 1 SZL = 0.0528 EUR
19 feb. 2026 1 EUR = 19.0716 SZL 1 SZL = 0.0524 EUR
20 feb. 2026 1 EUR = 18.9517 SZL 1 SZL = 0.0528 EUR
21 feb. 2026 1 EUR = 18.9437 SZL 1 SZL = 0.0528 EUR
22 feb. 2026 1 EUR = 18.9437 SZL 1 SZL = 0.0528 EUR
23 feb. 2026 1 EUR = 18.946 SZL 1 SZL = 0.0528 EUR
24 feb. 2026 1 EUR = 18.8512 SZL 1 SZL = 0.053 EUR
25 feb. 2026 1 EUR = 18.7209 SZL 1 SZL = 0.0534 EUR
26 feb. 2026 1 EUR = 18.7627 SZL 1 SZL = 0.0533 EUR
27 feb. 2026 1 EUR = 18.7671 SZL 1 SZL = 0.0533 EUR
28 feb. 2026 1 EUR = 18.7708 SZL 1 SZL = 0.0533 EUR

Mar 2026

DataEUR-SZLSZL-EUR
01 mar. 2026 1 EUR = 18.7708 SZL 1 SZL = 0.0533 EUR
02 mar. 2026 1 EUR = 18.8365 SZL 1 SZL = 0.0531 EUR
03 mar. 2026 1 EUR = 19.0041 SZL 1 SZL = 0.0526 EUR
04 mar. 2026 1 EUR = 19.0528 SZL 1 SZL = 0.0525 EUR
05 mar. 2026 1 EUR = 19.1758 SZL 1 SZL = 0.0521 EUR
06 mar. 2026 1 EUR = 19.3544 SZL 1 SZL = 0.0517 EUR
07 mar. 2026 1 EUR = 19.3393 SZL 1 SZL = 0.0517 EUR
08 mar. 2026 1 EUR = 19.3393 SZL 1 SZL = 0.0517 EUR
09 mar. 2026 1 EUR = 19.4004 SZL 1 SZL = 0.0515 EUR
10 mar. 2026 1 EUR = 18.959 SZL 1 SZL = 0.0527 EUR
11 mar. 2026 1 EUR = 18.9764 SZL 1 SZL = 0.0527 EUR
12 mar. 2026 1 EUR = 19.0899 SZL 1 SZL = 0.0524 EUR
13 mar. 2026 1 EUR = 19.2539 SZL 1 SZL = 0.0519 EUR
14 mar. 2026 1 EUR = 19.2524 SZL 1 SZL = 0.0519 EUR
15 mar. 2026 1 EUR = 19.2524 SZL 1 SZL = 0.0519 EUR
16 mar. 2026 1 EUR = 19.2973 SZL 1 SZL = 0.0518 EUR
17 mar. 2026 1 EUR = 19.2555 SZL 1 SZL = 0.0519 EUR
18 mar. 2026 1 EUR = 19.2631 SZL 1 SZL = 0.0519 EUR

Info schimb valutar EUR-SZL si SZL-EUR

Euro (EUR) este moneda folosita in Europa. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats