> Schimb Valutar 2025 - EUR-SZL si SZL-EUR

Schimb Valutar 2025 - EUR-SZL si SZL-EUR

Schimb valutar EUR-SZL si SZL-EUR

Verificati aici ratele de schimb pentru EUR-SZL si SZL-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 19,5146 SZL

1 SZL = 0,0512 EUR

1An 2Ani 3Ani

EUR in SZLSZL in EUR

Jan 2025

Data	EUR-SZL	SZL-EUR
01 ian. 2025	1 EUR = 19.4911 SZL	1 SZL = 0.0513 EUR
02 ian. 2025	1 EUR = 19.3258 SZL	1 SZL = 0.0517 EUR
03 ian. 2025	1 EUR = 19.3293 SZL	1 SZL = 0.0517 EUR
04 ian. 2025	1 EUR = 19.3191 SZL	1 SZL = 0.0518 EUR
05 ian. 2025	1 EUR = 19.3191 SZL	1 SZL = 0.0518 EUR
06 ian. 2025	1 EUR = 19.32 SZL	1 SZL = 0.0518 EUR
07 ian. 2025	1 EUR = 19.3132 SZL	1 SZL = 0.0518 EUR
08 ian. 2025	1 EUR = 19.4282 SZL	1 SZL = 0.0515 EUR
09 ian. 2025	1 EUR = 19.4267 SZL	1 SZL = 0.0515 EUR
10 ian. 2025	1 EUR = 19.5822 SZL	1 SZL = 0.0511 EUR
11 ian. 2025	1 EUR = 19.5718 SZL	1 SZL = 0.0511 EUR
12 ian. 2025	1 EUR = 19.5718 SZL	1 SZL = 0.0511 EUR
13 ian. 2025	1 EUR = 19.5333 SZL	1 SZL = 0.0512 EUR
14 ian. 2025	1 EUR = 19.4553 SZL	1 SZL = 0.0514 EUR
15 ian. 2025	1 EUR = 19.4534 SZL	1 SZL = 0.0514 EUR
16 ian. 2025	1 EUR = 19.3986 SZL	1 SZL = 0.0515 EUR
17 ian. 2025	1 EUR = 19.2784 SZL	1 SZL = 0.0519 EUR
18 ian. 2025	1 EUR = 19.307 SZL	1 SZL = 0.0518 EUR
19 ian. 2025	1 EUR = 19.307 SZL	1 SZL = 0.0518 EUR
20 ian. 2025	1 EUR = 19.3185 SZL	1 SZL = 0.0518 EUR
21 ian. 2025	1 EUR = 19.3015 SZL	1 SZL = 0.0518 EUR
22 ian. 2025	1 EUR = 19.3586 SZL	1 SZL = 0.0517 EUR
23 ian. 2025	1 EUR = 19.3377 SZL	1 SZL = 0.0517 EUR
24 ian. 2025	1 EUR = 19.2545 SZL	1 SZL = 0.0519 EUR
25 ian. 2025	1 EUR = 19.2606 SZL	1 SZL = 0.0519 EUR
26 ian. 2025	1 EUR = 19.2606 SZL	1 SZL = 0.0519 EUR
27 ian. 2025	1 EUR = 19.6063 SZL	1 SZL = 0.051 EUR
28 ian. 2025	1 EUR = 19.5017 SZL	1 SZL = 0.0513 EUR
29 ian. 2025	1 EUR = 19.4339 SZL	1 SZL = 0.0515 EUR
30 ian. 2025	1 EUR = 19.2451 SZL	1 SZL = 0.052 EUR
31 ian. 2025	1 EUR = 19.3614 SZL	1 SZL = 0.0516 EUR

Feb 2025

Data	EUR-SZL	SZL-EUR
01 feb. 2025	1 EUR = 19.3225 SZL	1 SZL = 0.0518 EUR
02 feb. 2025	1 EUR = 19.3544 SZL	1 SZL = 0.0517 EUR
03 feb. 2025	1 EUR = 19.407 SZL	1 SZL = 0.0515 EUR
04 feb. 2025	1 EUR = 19.3733 SZL	1 SZL = 0.0516 EUR
05 feb. 2025	1 EUR = 19.3919 SZL	1 SZL = 0.0516 EUR
06 feb. 2025	1 EUR = 19.2536 SZL	1 SZL = 0.0519 EUR
07 feb. 2025	1 EUR = 19.1317 SZL	1 SZL = 0.0523 EUR
08 feb. 2025	1 EUR = 19.1258 SZL	1 SZL = 0.0523 EUR
09 feb. 2025	1 EUR = 19.1258 SZL	1 SZL = 0.0523 EUR
10 feb. 2025	1 EUR = 19.0239 SZL	1 SZL = 0.0526 EUR
11 feb. 2025	1 EUR = 19.0531 SZL	1 SZL = 0.0525 EUR
12 feb. 2025	1 EUR = 19.131 SZL	1 SZL = 0.0523 EUR
13 feb. 2025	1 EUR = 19.106 SZL	1 SZL = 0.0523 EUR
14 feb. 2025	1 EUR = 19.2499 SZL	1 SZL = 0.0519 EUR
15 feb. 2025	1 EUR = 19.2292 SZL	1 SZL = 0.052 EUR
16 feb. 2025	1 EUR = 19.2292 SZL	1 SZL = 0.052 EUR
17 feb. 2025	1 EUR = 19.3045 SZL	1 SZL = 0.0518 EUR
18 feb. 2025	1 EUR = 19.2712 SZL	1 SZL = 0.0519 EUR
19 feb. 2025	1 EUR = 19.2751 SZL	1 SZL = 0.0519 EUR
20 feb. 2025	1 EUR = 19.395 SZL	1 SZL = 0.0516 EUR
21 feb. 2025	1 EUR = 19.2043 SZL	1 SZL = 0.0521 EUR
22 feb. 2025	1 EUR = 19.1953 SZL	1 SZL = 0.0521 EUR
23 feb. 2025	1 EUR = 19.1953 SZL	1 SZL = 0.0521 EUR
24 feb. 2025	1 EUR = 19.1953 SZL	1 SZL = 0.0521 EUR
25 feb. 2025	1 EUR = 19.257 SZL	1 SZL = 0.0519 EUR
26 feb. 2025	1 EUR = 19.3463 SZL	1 SZL = 0.0517 EUR
27 feb. 2025	1 EUR = 19.3147 SZL	1 SZL = 0.0518 EUR
28 feb. 2025	1 EUR = 19.2242 SZL	1 SZL = 0.052 EUR

Mar 2025

Data	EUR-SZL	SZL-EUR
01 mar. 2025	1 EUR = 19.4182 SZL	1 SZL = 0.0515 EUR
02 mar. 2025	1 EUR = 19.393 SZL	1 SZL = 0.0516 EUR
03 mar. 2025	1 EUR = 19.5662 SZL	1 SZL = 0.0511 EUR
04 mar. 2025	1 EUR = 19.5498 SZL	1 SZL = 0.0512 EUR
05 mar. 2025	1 EUR = 19.6564 SZL	1 SZL = 0.0509 EUR
06 mar. 2025	1 EUR = 19.792 SZL	1 SZL = 0.0505 EUR
07 mar. 2025	1 EUR = 19.6681 SZL	1 SZL = 0.0508 EUR
08 mar. 2025	1 EUR = 19.7731 SZL	1 SZL = 0.0506 EUR
09 mar. 2025	1 EUR = 19.6601 SZL	1 SZL = 0.0509 EUR
10 mar. 2025	1 EUR = 19.7437 SZL	1 SZL = 0.0506 EUR
11 mar. 2025	1 EUR = 19.9751 SZL	1 SZL = 0.0501 EUR
12 mar. 2025	1 EUR = 20.0934 SZL	1 SZL = 0.0498 EUR
13 mar. 2025	1 EUR = 19.9638 SZL	1 SZL = 0.0501 EUR
14 mar. 2025	1 EUR = 19.9773 SZL	1 SZL = 0.0501 EUR
15 mar. 2025	1 EUR = 19.8328 SZL	1 SZL = 0.0504 EUR
16 mar. 2025	1 EUR = 19.8447 SZL	1 SZL = 0.0504 EUR
17 mar. 2025	1 EUR = 19.7527 SZL	1 SZL = 0.0506 EUR
18 mar. 2025	1 EUR = 19.713 SZL	1 SZL = 0.0507 EUR
19 mar. 2025	1 EUR = 19.7576 SZL	1 SZL = 0.0506 EUR
20 mar. 2025	1 EUR = 19.6729 SZL	1 SZL = 0.0508 EUR
21 mar. 2025	1 EUR = 19.6461 SZL	1 SZL = 0.0509 EUR
22 mar. 2025	1 EUR = 19.7185 SZL	1 SZL = 0.0507 EUR
23 mar. 2025	1 EUR = 19.7809 SZL	1 SZL = 0.0506 EUR
24 mar. 2025	1 EUR = 19.7245 SZL	1 SZL = 0.0507 EUR
25 mar. 2025	1 EUR = 19.6679 SZL	1 SZL = 0.0508 EUR
26 mar. 2025	1 EUR = 19.7083 SZL	1 SZL = 0.0507 EUR
27 mar. 2025	1 EUR = 19.6455 SZL	1 SZL = 0.0509 EUR
28 mar. 2025	1 EUR = 19.5866 SZL	1 SZL = 0.0511 EUR
29 mar. 2025	1 EUR = 20.0379 SZL	1 SZL = 0.0499 EUR
30 mar. 2025	1 EUR = 19.9846 SZL	1 SZL = 0.05 EUR
31 mar. 2025	1 EUR = 19.8437 SZL	1 SZL = 0.0504 EUR

Apr 2025

Data	EUR-SZL	SZL-EUR
01 apr. 2025	1 EUR = 19.8129 SZL	1 SZL = 0.0505 EUR
02 apr. 2025	1 EUR = 20.1709 SZL	1 SZL = 0.0496 EUR
03 apr. 2025	1 EUR = 20.8089 SZL	1 SZL = 0.0481 EUR
04 apr. 2025	1 EUR = 21.0614 SZL	1 SZL = 0.0475 EUR
05 apr. 2025	1 EUR = 20.8266 SZL	1 SZL = 0.048 EUR

Info schimb valutar EUR-SZL si SZL-EUR

Euro (EUR) este moneda folosita in Europa. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri