> Schimb Valutar 2025 - EUR-SZL si SZL-EUR

Schimb Valutar 2025 - EUR-SZL si SZL-EUR

Schimb valutar EUR-SZL si SZL-EUR

Verificati aici ratele de schimb pentru EUR-SZL si SZL-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 20,2426 SZL

1 SZL = 0,0494 EUR

1An 2Ani 3Ani

EUR in SZLSZL in EUR

Jan 2025

Data	EUR-SZL	SZL-EUR
01 ian. 2025	1 EUR = 19.4911 SZL	1 SZL = 0.0513 EUR
02 ian. 2025	1 EUR = 19.3258 SZL	1 SZL = 0.0517 EUR
03 ian. 2025	1 EUR = 19.3293 SZL	1 SZL = 0.0517 EUR
04 ian. 2025	1 EUR = 19.3191 SZL	1 SZL = 0.0518 EUR
05 ian. 2025	1 EUR = 19.3191 SZL	1 SZL = 0.0518 EUR
06 ian. 2025	1 EUR = 19.32 SZL	1 SZL = 0.0518 EUR
07 ian. 2025	1 EUR = 19.3132 SZL	1 SZL = 0.0518 EUR
08 ian. 2025	1 EUR = 19.4282 SZL	1 SZL = 0.0515 EUR
09 ian. 2025	1 EUR = 19.4267 SZL	1 SZL = 0.0515 EUR
10 ian. 2025	1 EUR = 19.5822 SZL	1 SZL = 0.0511 EUR
11 ian. 2025	1 EUR = 19.5718 SZL	1 SZL = 0.0511 EUR
12 ian. 2025	1 EUR = 19.5718 SZL	1 SZL = 0.0511 EUR
13 ian. 2025	1 EUR = 19.5333 SZL	1 SZL = 0.0512 EUR
14 ian. 2025	1 EUR = 19.4553 SZL	1 SZL = 0.0514 EUR
15 ian. 2025	1 EUR = 19.4534 SZL	1 SZL = 0.0514 EUR
16 ian. 2025	1 EUR = 19.3986 SZL	1 SZL = 0.0515 EUR
17 ian. 2025	1 EUR = 19.2784 SZL	1 SZL = 0.0519 EUR
18 ian. 2025	1 EUR = 19.307 SZL	1 SZL = 0.0518 EUR
19 ian. 2025	1 EUR = 19.307 SZL	1 SZL = 0.0518 EUR
20 ian. 2025	1 EUR = 19.3185 SZL	1 SZL = 0.0518 EUR
21 ian. 2025	1 EUR = 19.3015 SZL	1 SZL = 0.0518 EUR
22 ian. 2025	1 EUR = 19.3586 SZL	1 SZL = 0.0517 EUR
23 ian. 2025	1 EUR = 19.3377 SZL	1 SZL = 0.0517 EUR
24 ian. 2025	1 EUR = 19.2545 SZL	1 SZL = 0.0519 EUR
25 ian. 2025	1 EUR = 19.2606 SZL	1 SZL = 0.0519 EUR
26 ian. 2025	1 EUR = 19.2606 SZL	1 SZL = 0.0519 EUR
27 ian. 2025	1 EUR = 19.6063 SZL	1 SZL = 0.051 EUR
28 ian. 2025	1 EUR = 19.5017 SZL	1 SZL = 0.0513 EUR
29 ian. 2025	1 EUR = 19.4339 SZL	1 SZL = 0.0515 EUR
30 ian. 2025	1 EUR = 19.2451 SZL	1 SZL = 0.052 EUR
31 ian. 2025	1 EUR = 19.3614 SZL	1 SZL = 0.0516 EUR

Feb 2025

Data	EUR-SZL	SZL-EUR
01 feb. 2025	1 EUR = 19.3225 SZL	1 SZL = 0.0518 EUR
02 feb. 2025	1 EUR = 19.3544 SZL	1 SZL = 0.0517 EUR
03 feb. 2025	1 EUR = 19.407 SZL	1 SZL = 0.0515 EUR
04 feb. 2025	1 EUR = 19.3733 SZL	1 SZL = 0.0516 EUR
05 feb. 2025	1 EUR = 19.3919 SZL	1 SZL = 0.0516 EUR
06 feb. 2025	1 EUR = 19.2536 SZL	1 SZL = 0.0519 EUR
07 feb. 2025	1 EUR = 19.1317 SZL	1 SZL = 0.0523 EUR
08 feb. 2025	1 EUR = 19.1258 SZL	1 SZL = 0.0523 EUR
09 feb. 2025	1 EUR = 19.1258 SZL	1 SZL = 0.0523 EUR
10 feb. 2025	1 EUR = 19.0239 SZL	1 SZL = 0.0526 EUR
11 feb. 2025	1 EUR = 19.0531 SZL	1 SZL = 0.0525 EUR
12 feb. 2025	1 EUR = 19.131 SZL	1 SZL = 0.0523 EUR
13 feb. 2025	1 EUR = 19.106 SZL	1 SZL = 0.0523 EUR
14 feb. 2025	1 EUR = 19.2499 SZL	1 SZL = 0.0519 EUR
15 feb. 2025	1 EUR = 19.2292 SZL	1 SZL = 0.052 EUR
16 feb. 2025	1 EUR = 19.2292 SZL	1 SZL = 0.052 EUR
17 feb. 2025	1 EUR = 19.3045 SZL	1 SZL = 0.0518 EUR
18 feb. 2025	1 EUR = 19.2712 SZL	1 SZL = 0.0519 EUR
19 feb. 2025	1 EUR = 19.2751 SZL	1 SZL = 0.0519 EUR
20 feb. 2025	1 EUR = 19.395 SZL	1 SZL = 0.0516 EUR
21 feb. 2025	1 EUR = 19.2043 SZL	1 SZL = 0.0521 EUR
22 feb. 2025	1 EUR = 19.1953 SZL	1 SZL = 0.0521 EUR
23 feb. 2025	1 EUR = 19.1953 SZL	1 SZL = 0.0521 EUR
24 feb. 2025	1 EUR = 19.1953 SZL	1 SZL = 0.0521 EUR
25 feb. 2025	1 EUR = 19.257 SZL	1 SZL = 0.0519 EUR
26 feb. 2025	1 EUR = 19.3463 SZL	1 SZL = 0.0517 EUR
27 feb. 2025	1 EUR = 19.3147 SZL	1 SZL = 0.0518 EUR
28 feb. 2025	1 EUR = 19.2242 SZL	1 SZL = 0.052 EUR

Mar 2025

Data	EUR-SZL	SZL-EUR
01 mar. 2025	1 EUR = 19.4182 SZL	1 SZL = 0.0515 EUR
02 mar. 2025	1 EUR = 19.393 SZL	1 SZL = 0.0516 EUR
03 mar. 2025	1 EUR = 19.5662 SZL	1 SZL = 0.0511 EUR
04 mar. 2025	1 EUR = 19.5498 SZL	1 SZL = 0.0512 EUR
05 mar. 2025	1 EUR = 19.6564 SZL	1 SZL = 0.0509 EUR
06 mar. 2025	1 EUR = 19.792 SZL	1 SZL = 0.0505 EUR
07 mar. 2025	1 EUR = 19.6681 SZL	1 SZL = 0.0508 EUR
08 mar. 2025	1 EUR = 19.7731 SZL	1 SZL = 0.0506 EUR
09 mar. 2025	1 EUR = 19.6601 SZL	1 SZL = 0.0509 EUR
10 mar. 2025	1 EUR = 19.7437 SZL	1 SZL = 0.0506 EUR
11 mar. 2025	1 EUR = 19.9751 SZL	1 SZL = 0.0501 EUR
12 mar. 2025	1 EUR = 20.0934 SZL	1 SZL = 0.0498 EUR
13 mar. 2025	1 EUR = 19.9638 SZL	1 SZL = 0.0501 EUR
14 mar. 2025	1 EUR = 19.9773 SZL	1 SZL = 0.0501 EUR
15 mar. 2025	1 EUR = 19.8328 SZL	1 SZL = 0.0504 EUR
16 mar. 2025	1 EUR = 19.8447 SZL	1 SZL = 0.0504 EUR
17 mar. 2025	1 EUR = 19.7527 SZL	1 SZL = 0.0506 EUR
18 mar. 2025	1 EUR = 19.713 SZL	1 SZL = 0.0507 EUR
19 mar. 2025	1 EUR = 19.7576 SZL	1 SZL = 0.0506 EUR
20 mar. 2025	1 EUR = 19.6729 SZL	1 SZL = 0.0508 EUR
21 mar. 2025	1 EUR = 19.6461 SZL	1 SZL = 0.0509 EUR
22 mar. 2025	1 EUR = 19.7185 SZL	1 SZL = 0.0507 EUR
23 mar. 2025	1 EUR = 19.7809 SZL	1 SZL = 0.0506 EUR
24 mar. 2025	1 EUR = 19.7245 SZL	1 SZL = 0.0507 EUR
25 mar. 2025	1 EUR = 19.6679 SZL	1 SZL = 0.0508 EUR
26 mar. 2025	1 EUR = 19.7083 SZL	1 SZL = 0.0507 EUR
27 mar. 2025	1 EUR = 19.6455 SZL	1 SZL = 0.0509 EUR
28 mar. 2025	1 EUR = 19.5866 SZL	1 SZL = 0.0511 EUR
29 mar. 2025	1 EUR = 20.0379 SZL	1 SZL = 0.0499 EUR
30 mar. 2025	1 EUR = 19.9846 SZL	1 SZL = 0.05 EUR
31 mar. 2025	1 EUR = 19.8437 SZL	1 SZL = 0.0504 EUR

Apr 2025

Data	EUR-SZL	SZL-EUR
01 apr. 2025	1 EUR = 19.8129 SZL	1 SZL = 0.0505 EUR
02 apr. 2025	1 EUR = 20.1709 SZL	1 SZL = 0.0496 EUR
03 apr. 2025	1 EUR = 20.8089 SZL	1 SZL = 0.0481 EUR
04 apr. 2025	1 EUR = 21.0614 SZL	1 SZL = 0.0475 EUR
05 apr. 2025	1 EUR = 21.0362 SZL	1 SZL = 0.0475 EUR
06 apr. 2025	1 EUR = 21.0362 SZL	1 SZL = 0.0475 EUR
07 apr. 2025	1 EUR = 21.2518 SZL	1 SZL = 0.0471 EUR
08 apr. 2025	1 EUR = 21.4136 SZL	1 SZL = 0.0467 EUR
09 apr. 2025	1 EUR = 21.7799 SZL	1 SZL = 0.0459 EUR
10 apr. 2025	1 EUR = 21.9644 SZL	1 SZL = 0.0455 EUR
11 apr. 2025	1 EUR = 22.1967 SZL	1 SZL = 0.0451 EUR
12 apr. 2025	1 EUR = 21.8575 SZL	1 SZL = 0.0458 EUR
13 apr. 2025	1 EUR = 21.7198 SZL	1 SZL = 0.046 EUR
14 apr. 2025	1 EUR = 21.8485 SZL	1 SZL = 0.0458 EUR
15 apr. 2025	1 EUR = 21.3724 SZL	1 SZL = 0.0468 EUR
16 apr. 2025	1 EUR = 21.6012 SZL	1 SZL = 0.0463 EUR
17 apr. 2025	1 EUR = 21.4173 SZL	1 SZL = 0.0467 EUR
18 apr. 2025	1 EUR = 21.4028 SZL	1 SZL = 0.0467 EUR
19 apr. 2025	1 EUR = 21.4032 SZL	1 SZL = 0.0467 EUR
20 apr. 2025	1 EUR = 21.4032 SZL	1 SZL = 0.0467 EUR
21 apr. 2025	1 EUR = 21.4025 SZL	1 SZL = 0.0467 EUR
22 apr. 2025	1 EUR = 21.3925 SZL	1 SZL = 0.0467 EUR
23 apr. 2025	1 EUR = 21.2032 SZL	1 SZL = 0.0472 EUR
24 apr. 2025	1 EUR = 21.1965 SZL	1 SZL = 0.0472 EUR
25 apr. 2025	1 EUR = 21.4215 SZL	1 SZL = 0.0467 EUR
26 apr. 2025	1 EUR = 21.2978 SZL	1 SZL = 0.047 EUR
27 apr. 2025	1 EUR = 21.2313 SZL	1 SZL = 0.0471 EUR
28 apr. 2025	1 EUR = 21.2087 SZL	1 SZL = 0.0472 EUR
29 apr. 2025	1 EUR = 21.0942 SZL	1 SZL = 0.0474 EUR
30 apr. 2025	1 EUR = 21.1574 SZL	1 SZL = 0.0473 EUR

May 2025

Data	EUR-SZL	SZL-EUR
01 mai 2025	1 EUR = 21.1432 SZL	1 SZL = 0.0473 EUR
02 mai 2025	1 EUR = 20.867 SZL	1 SZL = 0.0479 EUR
03 mai 2025	1 EUR = 20.8442 SZL	1 SZL = 0.048 EUR
04 mai 2025	1 EUR = 20.8442 SZL	1 SZL = 0.048 EUR
05 mai 2025	1 EUR = 20.7415 SZL	1 SZL = 0.0482 EUR
06 mai 2025	1 EUR = 20.6822 SZL	1 SZL = 0.0484 EUR
07 mai 2025	1 EUR = 20.7734 SZL	1 SZL = 0.0481 EUR
08 mai 2025	1 EUR = 20.5152 SZL	1 SZL = 0.0487 EUR
09 mai 2025	1 EUR = 20.4516 SZL	1 SZL = 0.0489 EUR
10 mai 2025	1 EUR = 20.5382 SZL	1 SZL = 0.0487 EUR
11 mai 2025	1 EUR = 20.4434 SZL	1 SZL = 0.0489 EUR
12 mai 2025	1 EUR = 20.3086 SZL	1 SZL = 0.0492 EUR
13 mai 2025	1 EUR = 20.3458 SZL	1 SZL = 0.0492 EUR
14 mai 2025	1 EUR = 20.4748 SZL	1 SZL = 0.0488 EUR
15 mai 2025	1 EUR = 20.2963 SZL	1 SZL = 0.0493 EUR
16 mai 2025	1 EUR = 20.2142 SZL	1 SZL = 0.0495 EUR
17 mai 2025	1 EUR = 20.2224 SZL	1 SZL = 0.0495 EUR
18 mai 2025	1 EUR = 20.2224 SZL	1 SZL = 0.0495 EUR
19 mai 2025	1 EUR = 20.3525 SZL	1 SZL = 0.0491 EUR
20 mai 2025	1 EUR = 20.2278 SZL	1 SZL = 0.0494 EUR
21 mai 2025	1 EUR = 20.2437 SZL	1 SZL = 0.0494 EUR
22 mai 2025	1 EUR = 20.3601 SZL	1 SZL = 0.0491 EUR
23 mai 2025	1 EUR = 20.3322 SZL	1 SZL = 0.0492 EUR
24 mai 2025	1 EUR = 20.3128 SZL	1 SZL = 0.0492 EUR
25 mai 2025	1 EUR = 20.3128 SZL	1 SZL = 0.0492 EUR
26 mai 2025	1 EUR = 20.3193 SZL	1 SZL = 0.0492 EUR
27 mai 2025	1 EUR = 20.3002 SZL	1 SZL = 0.0493 EUR
28 mai 2025	1 EUR = 20.2676 SZL	1 SZL = 0.0493 EUR
29 mai 2025	1 EUR = 20.1404 SZL	1 SZL = 0.0497 EUR
30 mai 2025	1 EUR = 20.2865 SZL	1 SZL = 0.0493 EUR
31 mai 2025	1 EUR = 20.303 SZL	1 SZL = 0.0493 EUR

Jun 2025

Data	EUR-SZL	SZL-EUR
01 iun. 2025	1 EUR = 20.2756 SZL	1 SZL = 0.0493 EUR
02 iun. 2025	1 EUR = 20.4628 SZL	1 SZL = 0.0489 EUR
03 iun. 2025	1 EUR = 20.4005 SZL	1 SZL = 0.049 EUR
04 iun. 2025	1 EUR = 20.2913 SZL	1 SZL = 0.0493 EUR
05 iun. 2025	1 EUR = 20.2806 SZL	1 SZL = 0.0493 EUR
06 iun. 2025	1 EUR = 20.2802 SZL	1 SZL = 0.0493 EUR
07 iun. 2025	1 EUR = 20.2767 SZL	1 SZL = 0.0493 EUR
08 iun. 2025	1 EUR = 20.2767 SZL	1 SZL = 0.0493 EUR
09 iun. 2025	1 EUR = 20.2078 SZL	1 SZL = 0.0495 EUR
10 iun. 2025	1 EUR = 20.2541 SZL	1 SZL = 0.0494 EUR
11 iun. 2025	1 EUR = 20.3373 SZL	1 SZL = 0.0492 EUR
12 iun. 2025	1 EUR = 20.6042 SZL	1 SZL = 0.0485 EUR
13 iun. 2025	1 EUR = 20.7004 SZL	1 SZL = 0.0483 EUR
14 iun. 2025	1 EUR = 20.6906 SZL	1 SZL = 0.0483 EUR
15 iun. 2025	1 EUR = 20.6906 SZL	1 SZL = 0.0483 EUR
16 iun. 2025	1 EUR = 20.5751 SZL	1 SZL = 0.0486 EUR
17 iun. 2025	1 EUR = 20.6127 SZL	1 SZL = 0.0485 EUR
18 iun. 2025	1 EUR = 20.8114 SZL	1 SZL = 0.0481 EUR
19 iun. 2025	1 EUR = 20.7235 SZL	1 SZL = 0.0483 EUR
20 iun. 2025	1 EUR = 20.7998 SZL	1 SZL = 0.0481 EUR
21 iun. 2025	1 EUR = 20.7979 SZL	1 SZL = 0.0481 EUR
22 iun. 2025	1 EUR = 20.7979 SZL	1 SZL = 0.0481 EUR
23 iun. 2025	1 EUR = 20.7558 SZL	1 SZL = 0.0482 EUR
24 iun. 2025	1 EUR = 20.5465 SZL	1 SZL = 0.0487 EUR
25 iun. 2025	1 EUR = 20.615 SZL	1 SZL = 0.0485 EUR
26 iun. 2025	1 EUR = 20.6883 SZL	1 SZL = 0.0483 EUR
27 iun. 2025	1 EUR = 20.9536 SZL	1 SZL = 0.0477 EUR
28 iun. 2025	1 EUR = 20.967 SZL	1 SZL = 0.0477 EUR
29 iun. 2025	1 EUR = 20.967 SZL	1 SZL = 0.0477 EUR
30 iun. 2025	1 EUR = 20.8023 SZL	1 SZL = 0.0481 EUR

Jul 2025

Data	EUR-SZL	SZL-EUR
01 iul. 2025	1 EUR = 20.7543 SZL	1 SZL = 0.0482 EUR
02 iul. 2025	1 EUR = 20.7819 SZL	1 SZL = 0.0481 EUR
03 iul. 2025	1 EUR = 20.6536 SZL	1 SZL = 0.0484 EUR
04 iul. 2025	1 EUR = 20.6886 SZL	1 SZL = 0.0483 EUR
05 iul. 2025	1 EUR = 20.7033 SZL	1 SZL = 0.0483 EUR
06 iul. 2025	1 EUR = 20.7033 SZL	1 SZL = 0.0483 EUR
07 iul. 2025	1 EUR = 20.8184 SZL	1 SZL = 0.048 EUR
08 iul. 2025	1 EUR = 20.8242 SZL	1 SZL = 0.048 EUR
09 iul. 2025	1 EUR = 20.8354 SZL	1 SZL = 0.048 EUR
10 iul. 2025	1 EUR = 20.7954 SZL	1 SZL = 0.0481 EUR
11 iul. 2025	1 EUR = 20.8516 SZL	1 SZL = 0.048 EUR
12 iul. 2025	1 EUR = 20.8479 SZL	1 SZL = 0.048 EUR
13 iul. 2025	1 EUR = 20.7275 SZL	1 SZL = 0.0482 EUR
14 iul. 2025	1 EUR = 20.8758 SZL	1 SZL = 0.0479 EUR
15 iul. 2025	1 EUR = 20.7773 SZL	1 SZL = 0.0481 EUR
16 iul. 2025	1 EUR = 20.8064 SZL	1 SZL = 0.0481 EUR
17 iul. 2025	1 EUR = 20.7294 SZL	1 SZL = 0.0482 EUR
18 iul. 2025	1 EUR = 20.605 SZL	1 SZL = 0.0485 EUR
19 iul. 2025	1 EUR = 20.5928 SZL	1 SZL = 0.0486 EUR
20 iul. 2025	1 EUR = 20.5928 SZL	1 SZL = 0.0486 EUR
21 iul. 2025	1 EUR = 20.6673 SZL	1 SZL = 0.0484 EUR
22 iul. 2025	1 EUR = 20.5994 SZL	1 SZL = 0.0485 EUR
23 iul. 2025	1 EUR = 20.5811 SZL	1 SZL = 0.0486 EUR
24 iul. 2025	1 EUR = 20.6982 SZL	1 SZL = 0.0483 EUR
25 iul. 2025	1 EUR = 20.8177 SZL	1 SZL = 0.048 EUR
26 iul. 2025	1 EUR = 20.8048 SZL	1 SZL = 0.0481 EUR
27 iul. 2025	1 EUR = 20.8048 SZL	1 SZL = 0.0481 EUR
28 iul. 2025	1 EUR = 20.8098 SZL	1 SZL = 0.0481 EUR
29 iul. 2025	1 EUR = 20.7329 SZL	1 SZL = 0.0482 EUR
30 iul. 2025	1 EUR = 20.5932 SZL	1 SZL = 0.0486 EUR
31 iul. 2025	1 EUR = 20.7395 SZL	1 SZL = 0.0482 EUR

Aug 2025

Data	EUR-SZL	SZL-EUR
01 aug. 2025	1 EUR = 20.9005 SZL	1 SZL = 0.0478 EUR
02 aug. 2025	1 EUR = 20.9045 SZL	1 SZL = 0.0478 EUR
03 aug. 2025	1 EUR = 20.9045 SZL	1 SZL = 0.0478 EUR
04 aug. 2025	1 EUR = 20.8188 SZL	1 SZL = 0.048 EUR
05 aug. 2025	1 EUR = 20.8337 SZL	1 SZL = 0.048 EUR
06 aug. 2025	1 EUR = 20.6682 SZL	1 SZL = 0.0484 EUR
07 aug. 2025	1 EUR = 20.685 SZL	1 SZL = 0.0483 EUR
08 aug. 2025	1 EUR = 20.6212 SZL	1 SZL = 0.0485 EUR
09 aug. 2025	1 EUR = 20.6112 SZL	1 SZL = 0.0485 EUR
10 aug. 2025	1 EUR = 20.6129 SZL	1 SZL = 0.0485 EUR
11 aug. 2025	1 EUR = 20.6281 SZL	1 SZL = 0.0485 EUR
12 aug. 2025	1 EUR = 20.5533 SZL	1 SZL = 0.0487 EUR
13 aug. 2025	1 EUR = 20.7232 SZL	1 SZL = 0.0483 EUR
14 aug. 2025	1 EUR = 20.5088 SZL	1 SZL = 0.0488 EUR
15 aug. 2025	1 EUR = 20.5866 SZL	1 SZL = 0.0486 EUR
16 aug. 2025	1 EUR = 20.5916 SZL	1 SZL = 0.0486 EUR
17 aug. 2025	1 EUR = 20.5487 SZL	1 SZL = 0.0487 EUR
18 aug. 2025	1 EUR = 20.5782 SZL	1 SZL = 0.0486 EUR
19 aug. 2025	1 EUR = 20.5366 SZL	1 SZL = 0.0487 EUR
20 aug. 2025	1 EUR = 20.6244 SZL	1 SZL = 0.0485 EUR
21 aug. 2025	1 EUR = 20.601 SZL	1 SZL = 0.0485 EUR
22 aug. 2025	1 EUR = 20.4584 SZL	1 SZL = 0.0489 EUR
23 aug. 2025	1 EUR = 20.6634 SZL	1 SZL = 0.0484 EUR
24 aug. 2025	1 EUR = 20.4455 SZL	1 SZL = 0.0489 EUR
25 aug. 2025	1 EUR = 20.4985 SZL	1 SZL = 0.0488 EUR
26 aug. 2025	1 EUR = 20.4981 SZL	1 SZL = 0.0488 EUR
27 aug. 2025	1 EUR = 20.5681 SZL	1 SZL = 0.0486 EUR
28 aug. 2025	1 EUR = 20.6158 SZL	1 SZL = 0.0485 EUR
29 aug. 2025	1 EUR = 20.7097 SZL	1 SZL = 0.0483 EUR
30 aug. 2025	1 EUR = 20.7124 SZL	1 SZL = 0.0483 EUR
31 aug. 2025	1 EUR = 20.7124 SZL	1 SZL = 0.0483 EUR

Sep 2025

Data	EUR-SZL	SZL-EUR
01 sept. 2025	1 EUR = 20.5889 SZL	1 SZL = 0.0486 EUR
02 sept. 2025	1 EUR = 20.6418 SZL	1 SZL = 0.0484 EUR
03 sept. 2025	1 EUR = 20.5372 SZL	1 SZL = 0.0487 EUR
04 sept. 2025	1 EUR = 20.6957 SZL	1 SZL = 0.0483 EUR
05 sept. 2025	1 EUR = 20.6581 SZL	1 SZL = 0.0484 EUR
06 sept. 2025	1 EUR = 20.6609 SZL	1 SZL = 0.0484 EUR
07 sept. 2025	1 EUR = 20.6609 SZL	1 SZL = 0.0484 EUR
08 sept. 2025	1 EUR = 20.5818 SZL	1 SZL = 0.0486 EUR
09 sept. 2025	1 EUR = 20.5153 SZL	1 SZL = 0.0487 EUR
10 sept. 2025	1 EUR = 20.5394 SZL	1 SZL = 0.0487 EUR
11 sept. 2025	1 EUR = 20.4891 SZL	1 SZL = 0.0488 EUR
12 sept. 2025	1 EUR = 20.3254 SZL	1 SZL = 0.0492 EUR
13 sept. 2025	1 EUR = 20.3435 SZL	1 SZL = 0.0492 EUR
14 sept. 2025	1 EUR = 20.3435 SZL	1 SZL = 0.0492 EUR
15 sept. 2025	1 EUR = 20.3919 SZL	1 SZL = 0.049 EUR
16 sept. 2025	1 EUR = 20.5005 SZL	1 SZL = 0.0488 EUR
17 sept. 2025	1 EUR = 20.4631 SZL	1 SZL = 0.0489 EUR
18 sept. 2025	1 EUR = 20.4907 SZL	1 SZL = 0.0488 EUR
19 sept. 2025	1 EUR = 20.386 SZL	1 SZL = 0.0491 EUR
20 sept. 2025	1 EUR = 20.3871 SZL	1 SZL = 0.0491 EUR
21 sept. 2025	1 EUR = 20.4054 SZL	1 SZL = 0.049 EUR
22 sept. 2025	1 EUR = 20.3443 SZL	1 SZL = 0.0492 EUR
23 sept. 2025	1 EUR = 20.4169 SZL	1 SZL = 0.049 EUR
24 sept. 2025	1 EUR = 20.3369 SZL	1 SZL = 0.0492 EUR
25 sept. 2025	1 EUR = 20.3282 SZL	1 SZL = 0.0492 EUR
26 sept. 2025	1 EUR = 20.3781 SZL	1 SZL = 0.0491 EUR
27 sept. 2025	1 EUR = 20.3043 SZL	1 SZL = 0.0493 EUR
28 sept. 2025	1 EUR = 20.3706 SZL	1 SZL = 0.0491 EUR
29 sept. 2025	1 EUR = 20.288 SZL	1 SZL = 0.0493 EUR
30 sept. 2025	1 EUR = 20.2926 SZL	1 SZL = 0.0493 EUR

Oct 2025

Data	EUR-SZL	SZL-EUR
01 oct. 2025	1 EUR = 20.1688 SZL	1 SZL = 0.0496 EUR
02 oct. 2025	1 EUR = 20.1915 SZL	1 SZL = 0.0495 EUR
03 oct. 2025	1 EUR = 20.2294 SZL	1 SZL = 0.0494 EUR
04 oct. 2025	1 EUR = 20.2271 SZL	1 SZL = 0.0494 EUR
05 oct. 2025	1 EUR = 20.2271 SZL	1 SZL = 0.0494 EUR
06 oct. 2025	1 EUR = 20.1329 SZL	1 SZL = 0.0497 EUR
07 oct. 2025	1 EUR = 20.0581 SZL	1 SZL = 0.0499 EUR
08 oct. 2025	1 EUR = 19.9628 SZL	1 SZL = 0.0501 EUR
09 oct. 2025	1 EUR = 19.9176 SZL	1 SZL = 0.0502 EUR
10 oct. 2025	1 EUR = 19.9343 SZL	1 SZL = 0.0502 EUR
11 oct. 2025	1 EUR = 19.9315 SZL	1 SZL = 0.0502 EUR
12 oct. 2025	1 EUR = 19.9315 SZL	1 SZL = 0.0502 EUR
13 oct. 2025	1 EUR = 20.0288 SZL	1 SZL = 0.0499 EUR
14 oct. 2025	1 EUR = 20.2044 SZL	1 SZL = 0.0495 EUR
15 oct. 2025	1 EUR = 20.1052 SZL	1 SZL = 0.0497 EUR
16 oct. 2025	1 EUR = 20.1719 SZL	1 SZL = 0.0496 EUR
17 oct. 2025	1 EUR = 20.38 SZL	1 SZL = 0.0491 EUR
18 oct. 2025	1 EUR = 20.3883 SZL	1 SZL = 0.049 EUR
19 oct. 2025	1 EUR = 20.3883 SZL	1 SZL = 0.049 EUR
20 oct. 2025	1 EUR = 20.185 SZL	1 SZL = 0.0495 EUR
21 oct. 2025	1 EUR = 20.1049 SZL	1 SZL = 0.0497 EUR
22 oct. 2025	1 EUR = 20.2518 SZL	1 SZL = 0.0494 EUR
23 oct. 2025	1 EUR = 20.1279 SZL	1 SZL = 0.0497 EUR
24 oct. 2025	1 EUR = 20.1443 SZL	1 SZL = 0.0496 EUR
25 oct. 2025	1 EUR = 20.0445 SZL	1 SZL = 0.0499 EUR
26 oct. 2025	1 EUR = 20.149 SZL	1 SZL = 0.0496 EUR
27 oct. 2025	1 EUR = 20.0477 SZL	1 SZL = 0.0499 EUR
28 oct. 2025	1 EUR = 20.0878 SZL	1 SZL = 0.0498 EUR
29 oct. 2025	1 EUR = 19.9006 SZL	1 SZL = 0.0502 EUR
30 oct. 2025	1 EUR = 20.0142 SZL	1 SZL = 0.05 EUR
31 oct. 2025	1 EUR = 20.0613 SZL	1 SZL = 0.0498 EUR

Nov 2025

Data	EUR-SZL	SZL-EUR
01 nov. 2025	1 EUR = 20.056 SZL	1 SZL = 0.0499 EUR
02 nov. 2025	1 EUR = 20.056 SZL	1 SZL = 0.0499 EUR
03 nov. 2025	1 EUR = 19.9278 SZL	1 SZL = 0.0502 EUR
04 nov. 2025	1 EUR = 20.0596 SZL	1 SZL = 0.0499 EUR
05 nov. 2025	1 EUR = 20.069 SZL	1 SZL = 0.0498 EUR
06 nov. 2025	1 EUR = 19.9983 SZL	1 SZL = 0.05 EUR
07 nov. 2025	1 EUR = 20.0321 SZL	1 SZL = 0.0499 EUR
08 nov. 2025	1 EUR = 20.04 SZL	1 SZL = 0.0499 EUR

Info schimb valutar EUR-SZL si SZL-EUR

Euro (EUR) este moneda folosita in Europa. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri