currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-SYP si SYP-EUR

Schimb Valutar 2025 - EUR-SYP si SYP-EUR

Schimb valutar EUR-SYP si SYP-EUR

Verificati aici ratele de schimb pentru EUR-SYP si SYP-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 12309,5819 SYP
1 SYP = 0,0001 EUR

Jan 2025

DataEUR-SYPSYP-EUR
01 ian. 2025 1 EUR = 2614.4548 SYP 1 SYP = 0.0004 EUR
02 ian. 2025 1 EUR = 2594.3825 SYP 1 SYP = 0.0004 EUR
03 ian. 2025 1 EUR = 2587.9428 SYP 1 SYP = 0.0004 EUR
04 ian. 2025 1 EUR = 2591.295 SYP 1 SYP = 0.0004 EUR
05 ian. 2025 1 EUR = 2591.295 SYP 1 SYP = 0.0004 EUR
06 ian. 2025 1 EUR = 2617.6962 SYP 1 SYP = 0.0004 EUR
07 ian. 2025 1 EUR = 2610.5578 SYP 1 SYP = 0.0004 EUR
08 ian. 2025 1 EUR = 2585.719 SYP 1 SYP = 0.0004 EUR
09 ian. 2025 1 EUR = 2588.2636 SYP 1 SYP = 0.0004 EUR
10 ian. 2025 1 EUR = 2589.3305 SYP 1 SYP = 0.0004 EUR
11 ian. 2025 1 EUR = 2576.5566 SYP 1 SYP = 0.0004 EUR
12 ian. 2025 1 EUR = 2576.5566 SYP 1 SYP = 0.0004 EUR
13 ian. 2025 1 EUR = 13259.4942 SYP 1 SYP = 0.0001 EUR
14 ian. 2025 1 EUR = 13330.3942 SYP 1 SYP = 0.0001 EUR
15 ian. 2025 1 EUR = 13393.6322 SYP 1 SYP = 0.0001 EUR
16 ian. 2025 1 EUR = 13369.1144 SYP 1 SYP = 0.0001 EUR
17 ian. 2025 1 EUR = 13387.5841 SYP 1 SYP = 0.0001 EUR
18 ian. 2025 1 EUR = 13411.7225 SYP 1 SYP = 0.0001 EUR
19 ian. 2025 1 EUR = 13411.7225 SYP 1 SYP = 0.0001 EUR
20 ian. 2025 1 EUR = 13400.9446 SYP 1 SYP = 0.0001 EUR
21 ian. 2025 1 EUR = 13463.7389 SYP 1 SYP = 0.0001 EUR
22 ian. 2025 1 EUR = 13576.556 SYP 1 SYP = 0.0001 EUR
23 ian. 2025 1 EUR = 13532.6196 SYP 1 SYP = 0.0001 EUR
24 ian. 2025 1 EUR = 13623.0047 SYP 1 SYP = 0.0001 EUR
25 ian. 2025 1 EUR = 13656.8397 SYP 1 SYP = 0.0001 EUR
26 ian. 2025 1 EUR = 13656.8397 SYP 1 SYP = 0.0001 EUR
27 ian. 2025 1 EUR = 13666.6789 SYP 1 SYP = 0.0001 EUR
28 ian. 2025 1 EUR = 13549.9591 SYP 1 SYP = 0.0001 EUR
29 ian. 2025 1 EUR = 13526.3489 SYP 1 SYP = 0.0001 EUR
30 ian. 2025 1 EUR = 13522.5928 SYP 1 SYP = 0.0001 EUR
31 ian. 2025 1 EUR = 13500.0133 SYP 1 SYP = 0.0001 EUR

Feb 2025

DataEUR-SYPSYP-EUR
01 feb. 2025 1 EUR = 13472.8712 SYP 1 SYP = 0.0001 EUR
02 feb. 2025 1 EUR = 13472.8712 SYP 1 SYP = 0.0001 EUR
03 feb. 2025 1 EUR = 13353.8683 SYP 1 SYP = 0.0001 EUR
04 feb. 2025 1 EUR = 13426.5481 SYP 1 SYP = 0.0001 EUR
05 feb. 2025 1 EUR = 13543.4691 SYP 1 SYP = 0.0001 EUR
06 feb. 2025 1 EUR = 13469.6696 SYP 1 SYP = 0.0001 EUR
07 feb. 2025 1 EUR = 13489.7208 SYP 1 SYP = 0.0001 EUR
08 feb. 2025 1 EUR = 13433.8941 SYP 1 SYP = 0.0001 EUR
09 feb. 2025 1 EUR = 13433.8941 SYP 1 SYP = 0.0001 EUR
10 feb. 2025 1 EUR = 13414.9112 SYP 1 SYP = 0.0001 EUR
11 feb. 2025 1 EUR = 13426.9656 SYP 1 SYP = 0.0001 EUR
12 feb. 2025 1 EUR = 13488.1132 SYP 1 SYP = 0.0001 EUR
13 feb. 2025 1 EUR = 13506.3998 SYP 1 SYP = 0.0001 EUR
14 feb. 2025 1 EUR = 13619.2175 SYP 1 SYP = 0.0001 EUR
15 feb. 2025 1 EUR = 13649.9686 SYP 1 SYP = 0.0001 EUR
16 feb. 2025 1 EUR = 13649.9686 SYP 1 SYP = 0.0001 EUR
17 feb. 2025 1 EUR = 13621.643 SYP 1 SYP = 0.0001 EUR
18 feb. 2025 1 EUR = 13593.9074 SYP 1 SYP = 0.0001 EUR
19 feb. 2025 1 EUR = 13556.6529 SYP 1 SYP = 0.0001 EUR
20 feb. 2025 1 EUR = 13571.0978 SYP 1 SYP = 0.0001 EUR
21 feb. 2025 1 EUR = 13610.5975 SYP 1 SYP = 0.0001 EUR
22 feb. 2025 1 EUR = 13606.0332 SYP 1 SYP = 0.0001 EUR
23 feb. 2025 1 EUR = 13605.9013 SYP 1 SYP = 0.0001 EUR
24 feb. 2025 1 EUR = 13602.262 SYP 1 SYP = 0.0001 EUR
25 feb. 2025 1 EUR = 13640.9609 SYP 1 SYP = 0.0001 EUR
26 feb. 2025 1 EUR = 13640.8576 SYP 1 SYP = 0.0001 EUR
27 feb. 2025 1 EUR = 13625.4679 SYP 1 SYP = 0.0001 EUR
28 feb. 2025 1 EUR = 13536.7864 SYP 1 SYP = 0.0001 EUR

Mar 2025

DataEUR-SYPSYP-EUR
01 mar. 2025 1 EUR = 13494.0777 SYP 1 SYP = 0.0001 EUR
02 mar. 2025 1 EUR = 13493.6537 SYP 1 SYP = 0.0001 EUR
03 mar. 2025 1 EUR = 13611.6191 SYP 1 SYP = 0.0001 EUR
04 mar. 2025 1 EUR = 13717.6152 SYP 1 SYP = 0.0001 EUR
05 mar. 2025 1 EUR = 13904.9389 SYP 1 SYP = 0.0001 EUR
06 mar. 2025 1 EUR = 14038.5397 SYP 1 SYP = 0.0001 EUR
07 mar. 2025 1 EUR = 14105.1721 SYP 1 SYP = 0.0001 EUR
08 mar. 2025 1 EUR = 14090.1725 SYP 1 SYP = 0.0001 EUR
09 mar. 2025 1 EUR = 14090.1725 SYP 1 SYP = 0.0001 EUR
10 mar. 2025 1 EUR = 14097.9593 SYP 1 SYP = 0.0001 EUR
11 mar. 2025 1 EUR = 14196.796 SYP 1 SYP = 0.0001 EUR
12 mar. 2025 1 EUR = 14170.2786 SYP 1 SYP = 0.0001 EUR
13 mar. 2025 1 EUR = 14118.2658 SYP 1 SYP = 0.0001 EUR
14 mar. 2025 1 EUR = 14183.2364 SYP 1 SYP = 0.0001 EUR
15 mar. 2025 1 EUR = 14201.6069 SYP 1 SYP = 0.0001 EUR
16 mar. 2025 1 EUR = 14201.1351 SYP 1 SYP = 0.0001 EUR
17 mar. 2025 1 EUR = 14162.9484 SYP 1 SYP = 0.0001 EUR
18 mar. 2025 1 EUR = 14174.8232 SYP 1 SYP = 0.0001 EUR
19 mar. 2025 1 EUR = 14185.2858 SYP 1 SYP = 0.0001 EUR
20 mar. 2025 1 EUR = 14087.7302 SYP 1 SYP = 0.0001 EUR
21 mar. 2025 1 EUR = 14079.8303 SYP 1 SYP = 0.0001 EUR
22 mar. 2025 1 EUR = 14142.9053 SYP 1 SYP = 0.0001 EUR
23 mar. 2025 1 EUR = 14142.4386 SYP 1 SYP = 0.0001 EUR
24 mar. 2025 1 EUR = 14078.3688 SYP 1 SYP = 0.0001 EUR
25 mar. 2025 1 EUR = 14063.6892 SYP 1 SYP = 0.0001 EUR
26 mar. 2025 1 EUR = 14027.0057 SYP 1 SYP = 0.0001 EUR
27 mar. 2025 1 EUR = 14023.3276 SYP 1 SYP = 0.0001 EUR
28 mar. 2025 1 EUR = 14017.291 SYP 1 SYP = 0.0001 EUR
29 mar. 2025 1 EUR = 14153.5114 SYP 1 SYP = 0.0001 EUR
30 mar. 2025 1 EUR = 14153.2131 SYP 1 SYP = 0.0001 EUR
31 mar. 2025 1 EUR = 14069.3324 SYP 1 SYP = 0.0001 EUR

Apr 2025

DataEUR-SYPSYP-EUR
01 apr. 2025 1 EUR = 14024.7503 SYP 1 SYP = 0.0001 EUR
02 apr. 2025 1 EUR = 14045.8941 SYP 1 SYP = 0.0001 EUR
03 apr. 2025 1 EUR = 14420.6078 SYP 1 SYP = 0.0001 EUR
04 apr. 2025 1 EUR = 14387.6655 SYP 1 SYP = 0.0001 EUR
05 apr. 2025 1 EUR = 14248.9023 SYP 1 SYP = 0.0001 EUR

Info schimb valutar EUR-SYP si SYP-EUR

Euro (EUR) este moneda folosita in Europa. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats