> Schimb Valutar 2025 - EUR-SVC si SVC-EUR

Schimb Valutar 2025 - EUR-SVC si SVC-EUR

Schimb valutar EUR-SVC si SVC-EUR

Verificati aici ratele de schimb pentru EUR-SVC si SVC-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 9,2203 SVC

1 SVC = 0,1085 EUR

1An 2Ani 3Ani

EUR in SVCSVC in EUR

Jan 2025

Data	EUR-SVC	SVC-EUR
01 ian. 2025	1 EUR = 9.099 SVC	1 SVC = 0.1099 EUR
02 ian. 2025	1 EUR = 9.0362 SVC	1 SVC = 0.1107 EUR
03 ian. 2025	1 EUR = 9.0142 SVC	1 SVC = 0.1109 EUR
04 ian. 2025	1 EUR = 9.0091 SVC	1 SVC = 0.111 EUR
05 ian. 2025	1 EUR = 9.0091 SVC	1 SVC = 0.111 EUR
06 ian. 2025	1 EUR = 9.1245 SVC	1 SVC = 0.1096 EUR
07 ian. 2025	1 EUR = 9.0956 SVC	1 SVC = 0.1099 EUR
08 ian. 2025	1 EUR = 9.0155 SVC	1 SVC = 0.1109 EUR
09 ian. 2025	1 EUR = 9.0124 SVC	1 SVC = 0.111 EUR
10 ian. 2025	1 EUR = 9.0165 SVC	1 SVC = 0.1109 EUR
11 ian. 2025	1 EUR = 9.0125 SVC	1 SVC = 0.111 EUR
12 ian. 2025	1 EUR = 9.0125 SVC	1 SVC = 0.111 EUR
13 ian. 2025	1 EUR = 8.9264 SVC	1 SVC = 0.112 EUR
14 ian. 2025	1 EUR = 8.9809 SVC	1 SVC = 0.1113 EUR
15 ian. 2025	1 EUR = 9.0117 SVC	1 SVC = 0.111 EUR
16 ian. 2025	1 EUR = 9.0029 SVC	1 SVC = 0.1111 EUR
17 ian. 2025	1 EUR = 9.01 SVC	1 SVC = 0.111 EUR
18 ian. 2025	1 EUR = 9.0254 SVC	1 SVC = 0.1108 EUR
19 ian. 2025	1 EUR = 9.0254 SVC	1 SVC = 0.1108 EUR
20 ian. 2025	1 EUR = 9.0308 SVC	1 SVC = 0.1107 EUR
21 ian. 2025	1 EUR = 9.0607 SVC	1 SVC = 0.1104 EUR
22 ian. 2025	1 EUR = 9.0876 SVC	1 SVC = 0.11 EUR
23 ian. 2025	1 EUR = 9.1122 SVC	1 SVC = 0.1097 EUR
24 ian. 2025	1 EUR = 9.1706 SVC	1 SVC = 0.109 EUR
25 ian. 2025	1 EUR = 9.1734 SVC	1 SVC = 0.109 EUR
26 ian. 2025	1 EUR = 9.1734 SVC	1 SVC = 0.109 EUR
27 ian. 2025	1 EUR = 9.1978 SVC	1 SVC = 0.1087 EUR
28 ian. 2025	1 EUR = 9.1259 SVC	1 SVC = 0.1096 EUR
29 ian. 2025	1 EUR = 9.1085 SVC	1 SVC = 0.1098 EUR
30 ian. 2025	1 EUR = 9.0956 SVC	1 SVC = 0.1099 EUR
31 ian. 2025	1 EUR = 9.0817 SVC	1 SVC = 0.1101 EUR

Feb 2025

Data	EUR-SVC	SVC-EUR
01 feb. 2025	1 EUR = 9.0634 SVC	1 SVC = 0.1103 EUR
02 feb. 2025	1 EUR = 9.0787 SVC	1 SVC = 0.1101 EUR
03 feb. 2025	1 EUR = 8.983 SVC	1 SVC = 0.1113 EUR
04 feb. 2025	1 EUR = 9.0348 SVC	1 SVC = 0.1107 EUR
05 feb. 2025	1 EUR = 9.1177 SVC	1 SVC = 0.1097 EUR
06 feb. 2025	1 EUR = 9.0673 SVC	1 SVC = 0.1103 EUR
07 feb. 2025	1 EUR = 9.0847 SVC	1 SVC = 0.1101 EUR
08 feb. 2025	1 EUR = 9.0821 SVC	1 SVC = 0.1101 EUR
09 feb. 2025	1 EUR = 9.0821 SVC	1 SVC = 0.1101 EUR
10 feb. 2025	1 EUR = 9.0359 SVC	1 SVC = 0.1107 EUR
11 feb. 2025	1 EUR = 9.034 SVC	1 SVC = 0.1107 EUR
12 feb. 2025	1 EUR = 9.0783 SVC	1 SVC = 0.1102 EUR
13 feb. 2025	1 EUR = 9.0666 SVC	1 SVC = 0.1103 EUR
14 feb. 2025	1 EUR = 9.1677 SVC	1 SVC = 0.1091 EUR
15 feb. 2025	1 EUR = 9.1582 SVC	1 SVC = 0.1092 EUR
16 feb. 2025	1 EUR = 9.1582 SVC	1 SVC = 0.1092 EUR
17 feb. 2025	1 EUR = 9.167 SVC	1 SVC = 0.1091 EUR
18 feb. 2025	1 EUR = 9.1555 SVC	1 SVC = 0.1092 EUR
19 feb. 2025	1 EUR = 9.12 SVC	1 SVC = 0.1096 EUR
20 feb. 2025	1 EUR = 9.1338 SVC	1 SVC = 0.1095 EUR
21 feb. 2025	1 EUR = 9.1645 SVC	1 SVC = 0.1091 EUR
22 feb. 2025	1 EUR = 9.1602 SVC	1 SVC = 0.1092 EUR
23 feb. 2025	1 EUR = 9.1602 SVC	1 SVC = 0.1092 EUR
24 feb. 2025	1 EUR = 9.1518 SVC	1 SVC = 0.1093 EUR
25 feb. 2025	1 EUR = 9.1729 SVC	1 SVC = 0.109 EUR
26 feb. 2025	1 EUR = 9.1801 SVC	1 SVC = 0.1089 EUR
27 feb. 2025	1 EUR = 9.1663 SVC	1 SVC = 0.1091 EUR
28 feb. 2025	1 EUR = 9.1096 SVC	1 SVC = 0.1098 EUR

Mar 2025

Data	EUR-SVC	SVC-EUR
01 mar. 2025	1 EUR = 9.0761 SVC	1 SVC = 0.1102 EUR
02 mar. 2025	1 EUR = 9.0814 SVC	1 SVC = 0.1101 EUR
03 mar. 2025	1 EUR = 9.1608 SVC	1 SVC = 0.1092 EUR
04 mar. 2025	1 EUR = 9.2307 SVC	1 SVC = 0.1083 EUR
05 mar. 2025	1 EUR = 9.3441 SVC	1 SVC = 0.107 EUR
06 mar. 2025	1 EUR = 9.4478 SVC	1 SVC = 0.1058 EUR
07 mar. 2025	1 EUR = 9.4969 SVC	1 SVC = 0.1053 EUR
08 mar. 2025	1 EUR = 9.4824 SVC	1 SVC = 0.1055 EUR
09 mar. 2025	1 EUR = 9.493 SVC	1 SVC = 0.1053 EUR
10 mar. 2025	1 EUR = 9.4877 SVC	1 SVC = 0.1054 EUR
11 mar. 2025	1 EUR = 9.5543 SVC	1 SVC = 0.1047 EUR
12 mar. 2025	1 EUR = 9.5424 SVC	1 SVC = 0.1048 EUR
13 mar. 2025	1 EUR = 9.4999 SVC	1 SVC = 0.1053 EUR
14 mar. 2025	1 EUR = 9.5452 SVC	1 SVC = 0.1048 EUR
15 mar. 2025	1 EUR = 9.5349 SVC	1 SVC = 0.1049 EUR
16 mar. 2025	1 EUR = 9.5575 SVC	1 SVC = 0.1046 EUR
17 mar. 2025	1 EUR = 9.534 SVC	1 SVC = 0.1049 EUR
18 mar. 2025	1 EUR = 9.5393 SVC	1 SVC = 0.1048 EUR
19 mar. 2025	1 EUR = 9.5461 SVC	1 SVC = 0.1048 EUR
20 mar. 2025	1 EUR = 9.481 SVC	1 SVC = 0.1055 EUR
21 mar. 2025	1 EUR = 9.4755 SVC	1 SVC = 0.1055 EUR
22 mar. 2025	1 EUR = 9.4948 SVC	1 SVC = 0.1053 EUR
23 mar. 2025	1 EUR = 9.518 SVC	1 SVC = 0.1051 EUR
24 mar. 2025	1 EUR = 9.4746 SVC	1 SVC = 0.1055 EUR
25 mar. 2025	1 EUR = 9.4646 SVC	1 SVC = 0.1057 EUR
26 mar. 2025	1 EUR = 9.445 SVC	1 SVC = 0.1059 EUR
27 mar. 2025	1 EUR = 9.4325 SVC	1 SVC = 0.106 EUR
28 mar. 2025	1 EUR = 9.4322 SVC	1 SVC = 0.106 EUR
29 mar. 2025	1 EUR = 9.5252 SVC	1 SVC = 0.105 EUR
30 mar. 2025	1 EUR = 9.5252 SVC	1 SVC = 0.105 EUR
31 mar. 2025	1 EUR = 9.4677 SVC	1 SVC = 0.1056 EUR

Apr 2025

Data	EUR-SVC	SVC-EUR
01 apr. 2025	1 EUR = 9.4385 SVC	1 SVC = 0.1059 EUR
02 apr. 2025	1 EUR = 9.4491 SVC	1 SVC = 0.1058 EUR
03 apr. 2025	1 EUR = 9.7038 SVC	1 SVC = 0.1031 EUR
04 apr. 2025	1 EUR = 9.662 SVC	1 SVC = 0.1035 EUR

Info schimb valutar EUR-SVC si SVC-EUR

Euro (EUR) este moneda folosita in Europa. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri